Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.110 | 6.110 | 6.000 | 6.000 | 3,275 | -0.11(-1.80%) |
Jun 29, 2020 | 6.110 | 6.110 | 6.110 | 6.110 | 1,012 | +0.26(+4.44%) |
Jun 26, 2020 | 5.900 | 5.900 | 5.850 | 5.850 | 600 | -0.15(-2.50%) |
Jun 25, 2020 | 6.000 | 6.000 | 6.000 | 18 | +0.00(+0.00%) | |
Jun 24, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 158 | -0.60(-9.09%) |
Jun 23, 2020 | 6.800 | 6.800 | 6.400 | 6.600 | 407 | -0.20(-2.94%) |
Jun 22, 2020 | 6.800 | 6.800 | 6.800 | 6 | +0.00(+0.00%) | |
Jun 19, 2020 | 6.800 | 6.800 | 6.800 | 50 | +0.00(+0.00%) | |
Jun 18, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 254 | +0.20(+3.03%) |
Jun 17, 2020 | 6.600 | 6.600 | 6.600 | 77 | +0.00(+0.00%) | |
Jun 16, 2020 | 6.600 | 6.600 | 6.600 | 5 | +0.00(+0.00%) | |
Jun 15, 2020 | 6.600 | 7.000 | 6.600 | 6.600 | 903 | -0.17(-2.51%) |
Jun 12, 2020 | 6.770 | 6.770 | 6.770 | 6.770 | 500 | +0.02(+0.30%) |
Jun 11, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 210 | -0.61(-8.29%) |
Jun 10, 2020 | 7.360 | 7.360 | 7.360 | 7.360 | 103 | +0.01(+0.14%) |
Jun 09, 2020 | 7.615 | 7.615 | 7.310 | 7.350 | 1,906 | -0.70(-8.70%) |
Jun 08, 2020 | 8.040 | 8.050 | 8.000 | 8.050 | 2,104 | +0.73(+9.97%) |
Jun 05, 2020 | 7.350 | 7.430 | 7.320 | 7.320 | 2,400 | +0.84(+12.96%) |
Jun 04, 2020 | 6.480 | 6.480 | 6.480 | 26 | +0.00(+0.00%) | |
Jun 03, 2020 | 6.480 | 6.480 | 6.480 | 15 | +0.00(+0.00%) | |
Jun 02, 2020 | 6.480 | 6.480 | 6.480 | 10 | +0.00(+0.00%) | |
Jun 01, 2020 | 6.480 | 6.480 | 6.480 | 5 | +0.00(+0.00%) | |
May 29, 2020 | 6.480 | 6.480 | 6.480 | 16 | +0.00(+0.00%) | |
May 28, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 6,817 | +0.50(+8.36%) |
May 27, 2020 | 6.550 | 6.550 | 5.980 | 5.980 | 427 | -0.01(-0.17%) |
May 26, 2020 | 5.990 | 5.990 | 5.990 | 5.990 | 1,032 | +0.52(+9.51%) |
May 22, 2020 | 5.420 | 5.470 | 5.420 | 5.470 | 2,800 | -0.53(-8.83%) |
May 21, 2020 | 6.000 | 6.000 | 6.000 | 64 | +0.00(+0.00%) | |
May 20, 2020 | 6.140 | 6.140 | 6.000 | 6.000 | 1,361 | +0.30(+5.26%) |
May 19, 2020 | 5.700 | 5.700 | 5.700 | 7 | +0.00(+0.00%) | |
May 18, 2020 | 5.650 | 5.700 | 5.400 | 5.700 | 1,945 | +0.22(+4.07%) |
May 15, 2020 | 5.477 | 5.477 | 5.477 | 2 | +0.00(+0.00%) | |
May 14, 2020 | 5.636 | 5.636 | 5.477 | 7,940 | -0.16(-2.82%) | |
May 13, 2020 | 5.790 | 5.790 | 5.636 | 1,306 | -0.15(-2.67%) | |
May 12, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 202 | +0.04(+0.70%) |
May 11, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 4,121 | -0.01(-0.17%) |
May 08, 2020 | 5.760 | 5.760 | 5.760 | 5.760 | 200 | +0.58(+11.20%) |
May 07, 2020 | 5.600 | 5.600 | 5.180 | 1,909 | -0.42(-7.51%) | |
May 06, 2020 | 5.550 | 5.600 | 5.550 | 5.600 | 350 | +0.05(+0.90%) |
May 05, 2020 | 5.500 | 5.550 | 5.500 | 5.550 | 2,016 | -0.22(-3.80%) |
May 04, 2020 | 5.300 | 5.769 | 5.300 | 5.769 | 1,464 | +0.24(+4.42%) |
May 01, 2020 | 5.300 | 5.525 | 5.300 | 5.525 | 600 | -0.12(-2.21%) |
Apr 29, 2020 | 5.650 | 5.650 | 5.650 | 0 | +0.17(+3.10%) | |
Apr 28, 2020 | 5.640 | 5.640 | 5.480 | 5.480 | 749 | -0.02(-0.36%) |
Apr 27, 2020 | 5.550 | 5.550 | 5.400 | 5.500 | 2,166 | +0.55(+11.11%) |
Apr 24, 2020 | 4.950 | 4.950 | 4.950 | 32 | +0.00(+0.00%) | |
Apr 23, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 150 | -0.05(-1.00%) |
Apr 22, 2020 | 5.150 | 5.150 | 5.000 | 5.000 | 5,540 | -0.09(-1.77%) |
Apr 21, 2020 | 5.150 | 5.150 | 5.090 | 600 | -0.06(-1.17%) | |
Apr 20, 2020 | 4.900 | 5.150 | 4.900 | 5.150 | 401 | -0.30(-5.50%) |
Apr 17, 2020 | 5.450 | 5.450 | 5.450 | 45 | +0.00(+0.00%) | |
Apr 16, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 4,219 | -0.10(-1.80%) |
Apr 15, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 3,236 | -0.21(-3.65%) |
Apr 14, 2020 | 4.980 | 5.760 | 4.980 | 5.760 | 2,484 | +0.75(+15.08%) |
Apr 13, 2020 | 5.005 | 5.005 | 5.005 | 4 | +0.00(+0.00%) | |
Apr 09, 2020 | 5.005 | 5.005 | 5.005 | 10 | +0.00(+0.00%) | |
Apr 08, 2020 | 5.005 | 5.005 | 5.005 | 5.005 | 417 | -0.49(-8.92%) |
Apr 07, 2020 | 5.495 | 5.495 | 5.495 | 5.495 | 196 | +0.75(+15.82%) |
Apr 06, 2020 | 4.744 | 4.744 | 4.744 | 2 | +0.00(+0.00%) | |
Apr 03, 2020 | 4.900 | 4.900 | 4.744 | 1,100 | -0.16(-3.18%) | |
Apr 02, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 4,719 | -0.68(-12.19%) |