Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.120 | 9.120 | 9.120 | 51 | -0.78(-7.88%) | |
Jun 28, 2021 | 9.900 | 9.900 | 9.900 | 15 | +0.43(+4.52%) | |
Jun 25, 2021 | 9.480 | 9.480 | 9.472 | 9.472 | 883 | +0.40(+4.43%) |
Jun 24, 2021 | 9.000 | 9.070 | 9.000 | 9.070 | 11,553 | +0.07(+0.78%) |
Jun 18, 2021 | 9.000 | 9.000 | 9.000 | 52 | -0.35(-3.74%) | |
Jun 17, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 104 | +0.51(+5.77%) |
Jun 16, 2021 | 9.000 | 9.000 | 8.840 | 8.840 | 716 | -0.16(-1.78%) |
Jun 14, 2021 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.12%) | |
Jun 11, 2021 | 9.195 | 9.195 | 9.195 | 9.195 | 157 | -0.40(-4.22%) |
Jun 09, 2021 | 9.600 | 9.600 | 9.600 | 10 | +0.35(+3.78%) | |
Jun 07, 2021 | 9.250 | 9.250 | 9.250 | 34 | -0.25(-2.63%) | |
Jun 04, 2021 | 9.350 | 9.590 | 9.160 | 9.500 | 1,046 | +0.59(+6.62%) |
Jun 03, 2021 | 8.930 | 9.000 | 8.910 | 8.910 | 1,582 | +0.11(+1.25%) |
Jun 02, 2021 | 8.800 | 8.800 | 8.800 | 8.800 | 151 | +0.30(+3.53%) |
Jun 01, 2021 | 8.870 | 8.870 | 8.500 | 8.500 | 3,935 | -0.03(-0.35%) |
May 28, 2021 | 8.577 | 8.577 | 8.530 | 8.530 | 533 | +0.23(+2.77%) |
May 26, 2021 | 8.300 | 8.300 | 8.300 | 100 | -0.10(-1.19%) | |
May 25, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 165 | +0.68(+8.74%) |
May 19, 2021 | 7.725 | 7.725 | 7.725 | 0 | -0.08(-0.96%) | |
May 14, 2021 | 7.800 | 7.800 | 7.800 | 27 | +0.00(+0.00%) | |
May 12, 2021 | 7.800 | 7.800 | 7.800 | 37 | -0.40(-4.88%) | |
May 11, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 130 | +0.05(+0.61%) |
May 10, 2021 | 8.150 | 8.150 | 8.150 | 8.150 | 1,998 | +0.15(+1.88%) |
May 07, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 362 | +0.00(+0.00%) |
May 06, 2021 | 7.950 | 8.000 | 7.950 | 8.000 | 2,165 | +0.60(+8.11%) |
May 05, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 369 | -0.09(-1.20%) |
May 04, 2021 | 7.490 | 7.490 | 7.490 | 72 | +0.00(+0.00%) | |
Apr 30, 2021 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 7.490 | 7.490 | 7.490 | 0 | -0.21(-2.73%) | |
Apr 27, 2021 | 7.700 | 7.700 | 7.700 | 51 | +0.00(+0.00%) | |
Apr 26, 2021 | 7.750 | 7.750 | 7.700 | 7.700 | 105,317 | -0.20(-2.53%) |
Apr 23, 2021 | 7.900 | 7.900 | 7.900 | 14 | +0.00(+0.00%) | |
Apr 22, 2021 | 7.900 | 7.900 | 7.900 | 50 | +0.00(+0.00%) | |
Apr 21, 2021 | 7.930 | 7.930 | 7.900 | 7.900 | 1,005 | -0.22(-2.77%) |
Apr 20, 2021 | 8.125 | 8.125 | 8.125 | 8.125 | 113 | +0.19(+2.37%) |
Apr 16, 2021 | 7.937 | 7.937 | 7.937 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.425 | 8.425 | 7.937 | 7.937 | 240 | -0.05(-0.67%) |
Apr 14, 2021 | 8.150 | 8.150 | 7.990 | 7.990 | 472 | -0.21(-2.56%) |
Apr 13, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 181 | +0.28(+3.54%) |
Apr 09, 2021 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 239 | +0.16(+2.06%) |
Apr 07, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | 227 | -0.46(-5.60%) |
Apr 06, 2021 | 8.220 | 8.220 | 8.220 | 8.220 | 172 | +0.00(+0.00%) |
Apr 05, 2021 | 8.006 | 8.400 | 8.006 | 8.220 | 1,236 | +0.43(+5.52%) |