Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 4,200 | +0.00(+0.00%) |
Jun 06, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 6,900 | +0.00(+0.00%) |
Jun 05, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 15,300 | +0.00(+0.00%) |
Jun 04, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 7,500 | +0.00(+0.00%) |
Jun 01, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 8,500 | +0.00(+0.00%) |
May 31, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 11,614 | +2.70(+12.39%) |
May 30, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 13,500 | +0.00(+0.00%) |
May 29, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 2,200 | +0.00(+0.00%) |
May 25, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 13,000 | +0.00(+0.00%) |
May 24, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 6,800 | +0.00(+0.00%) |
May 23, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 22, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 12,900 | +0.00(+0.00%) |
May 21, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 8,800 | +0.00(+0.00%) |
May 18, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 8,600 | +0.00(+0.00%) |
May 17, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 6,100 | +0.00(+0.00%) |
May 16, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 9,700 | +0.00(+0.00%) |
May 15, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 8,000 | +0.00(+0.00%) |
May 14, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 4,700 | +0.00(+0.00%) |
May 11, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 10,300 | +0.00(+0.00%) |
May 10, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 35,400 | +0.00(+0.00%) |
May 09, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 3,100 | +0.00(+0.00%) |
May 08, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 13,000 | +0.00(+0.00%) |
May 07, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 04, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 03, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
May 02, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 10,125 | -0.80(-3.54%) |
May 01, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 13,300 | +0.00(+0.00%) |
Apr 30, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 7,600 | +0.00(+0.00%) |
Apr 26, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 1,500 | +0.00(+0.00%) |
Apr 25, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 7,300 | +0.00(+0.00%) |
Apr 24, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 6,800 | +0.00(+0.00%) |
Apr 20, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 700 | -0.40(-1.74%) |
Apr 17, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 | +0.00(+0.00%) |
Apr 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |