Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.30(-3.28%) |
Jun 26, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.30(+3.39%) |
Jun 25, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.30(-3.28%) |
Jun 24, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.30(+3.39%) |
Jun 23, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.45(-4.84%) |
Jun 20, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.25(-2.62%) |
Jun 18, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.15(-1.55%) |
Jun 16, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) |
Jun 13, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.35(+3.78%) |
Jun 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.20(-2.12%) |
Jun 10, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.15(-1.56%) |
Jun 09, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.20(+2.13%) |
Jun 06, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.40(+4.44%) |
Jun 05, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.35(-3.74%) |
Jun 02, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) |
May 30, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
May 29, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) |
May 28, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.25(+2.82%) |
May 23, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.10(+1.14%) |
May 22, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.20(-2.23%) |
May 21, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.40(+4.68%) |
May 20, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.50(-5.52%) |
May 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.20(-2.16%) |
May 16, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.32(-3.34%) |
May 15, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.58(-5.71%) |
May 14, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.20(-1.93%) |
May 13, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
May 12, 2003 | 10.05 | 10.45 | 10.15 | 10.35 | 12,300 | +0.15(+1.47%) |
May 09, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 08, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 07, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.65(+6.81%) |
May 06, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.15(-1.55%) |
May 05, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.30(+3.19%) |
May 02, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.35(-3.59%) |
May 01, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.75(+8.33%) |
Apr 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Apr 29, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.25(-2.73%) |
Apr 28, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.15(-1.61%) |
Apr 25, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.30(-3.12%) |
Apr 24, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.39(-3.90%) |
Apr 23, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.16(-1.58%) |
Apr 21, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.15(+1.50%) |
Apr 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Apr 16, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.55(+5.85%) |
Apr 15, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.62%) |
Apr 14, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.50(-5.13%) |
Apr 11, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
Apr 10, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) |
Apr 08, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Apr 07, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.19(+1.92%) |
Apr 04, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) |
Apr 02, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |