Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-4.18%) |
Jun 22, 2006 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.2870 | 0.2870 | 0.2800 | 0.2870 | 35,000 | +0.01(+2.50%) |
Jun 16, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.01(+1.82%) |
Jun 13, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,500 | -0.02(-8.33%) |
Jun 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.04(-13.04%) |
Jun 08, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 13,500 | -0.01(-3.09%) |
Jun 05, 2006 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 20,000 | +0.03(+9.54%) |
Jun 02, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.01(+3.50%) |
May 26, 2006 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 20,000 | -0.02(-6.55%) |
May 23, 2006 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 1,000 | -0.01(-4.00%) |
May 22, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.3495 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.14%) |
May 16, 2006 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 20,000 | +0.00(+0.14%) |
May 10, 2006 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 10,000 | +0.01(+2.65%) |
May 09, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.02(+4.94%) |
May 08, 2006 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 8,000 | -0.04(-11.84%) |
May 03, 2006 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.3675 | 0.3700 | 0.3650 | 0.3675 | 4,270 | +0.04(+11.36%) |
May 01, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.07%) |
Apr 27, 2006 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 57,000 | +0.02(+5.85%) |
Apr 26, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.87%) |
Apr 25, 2006 | 0.3312 | 0.3250 | 0.3250 | 0.3312 | 15,000 | +0.00(+0.00%) |
Apr 24, 2006 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3520 | 0.3550 | 0.3300 | 0.3312 | 53,000 | -0.02(-5.91%) |
Apr 12, 2006 | 0.3631 | 0.3520 | 0.3520 | 0.3520 | 40,000 | -0.01(-3.06%) |
Apr 11, 2006 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 7,000 | +0.00(+0.58%) |
Apr 06, 2006 | 0.3610 | 0.3698 | 0.3610 | 0.3610 | 43,000 | +0.01(+1.40%) |
Apr 05, 2006 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | +0.00(+0.00%) |