Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
Jun 25, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 1,669 | +0.05(+0.66%) |
Jun 24, 2010 | 7.700 | 7.700 | 7.600 | 7.600 | 747 | -0.15(-1.94%) |
Jun 23, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | -0.05(-0.64%) |
Jun 22, 2010 | 7.850 | 7.850 | 7.800 | 7.800 | 2,873 | -0.30(-3.70%) |
Jun 21, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 1,266 | +0.10(+1.25%) |
Jun 17, 2010 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
Jun 16, 2010 | 7.650 | 8.250 | 7.650 | 8.250 | 867 | +0.70(+9.27%) |
Jun 15, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 337 | +0.20(+2.72%) |
Jun 11, 2010 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) | |
Jun 10, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 215 | +0.25(+3.57%) |
Jun 08, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -1.45(-17.16%) |
Jun 04, 2010 | 8.450 | 8.450 | 8.450 | 0 | +0.55(+6.96%) | |
Jun 03, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 5,395 | +0.15(+1.94%) |
Jun 02, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 11,766 | -0.64(-7.66%) |
Jun 01, 2010 | 8.393 | 8.393 | 8.393 | 8.393 | 9,600 | -0.11(-1.26%) |
May 28, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 400 | -0.10(-1.16%) |
May 27, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 2,200 | +0.40(+4.88%) |
May 26, 2010 | 8.500 | 8.500 | 8.200 | 8.200 | 11,742 | +0.30(+3.80%) |
May 25, 2010 | 8.081 | 8.100 | 7.900 | 7.900 | 977,942 | -0.60(-7.06%) |
May 24, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 620 | -0.10(-1.16%) |
May 21, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 2,753 | +0.20(+2.38%) |
May 20, 2010 | 8.650 | 8.650 | 8.400 | 8.400 | 94,004 | -1.13(-11.86%) |
May 19, 2010 | 9.000 | 9.530 | 9.000 | 9.530 | 6,608 | -0.02(-0.21%) |
May 18, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 929 | +0.30(+3.24%) |
May 12, 2010 | 9.250 | 9.250 | 9.250 | 0 | -0.10(-1.07%) | |
May 11, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 21,644 | -0.15(-1.58%) |
May 10, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 11,183 | -0.25(-2.56%) |
May 05, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) |
Apr 29, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Apr 27, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Apr 26, 2010 | 10.15 | 10.15 | 10.05 | 10.05 | 493 | +0.50(+5.24%) |
Apr 22, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.11(+1.11%) |
Apr 21, 2010 | 9.430 | 9.445 | 9.430 | 9.445 | 48,625 | +0.04(+0.48%) |
Apr 20, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 4,285 | +0.30(+3.30%) |
Apr 19, 2010 | 9.400 | 9.400 | 9.100 | 9.100 | 5,962 | -0.55(-5.70%) |
Apr 15, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 2,000 | +0.30(+3.21%) |
Apr 13, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.30(-3.11%) |
Apr 09, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) |
Apr 08, 2010 | 9.550 | 9.750 | 9.550 | 9.750 | 8,302 | +0.15(+1.56%) |
Apr 07, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 916 | -0.10(-1.03%) |
Apr 06, 2010 | 9.700 | 9.700 | 9.650 | 9.700 | 6,350 | +0.40(+4.30%) |