Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.620 9.050 9.050 9.050 100 +0.43(+4.99%)
Jun 29, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 28, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 25, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 24, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 23, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 22, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 21, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 18, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 17, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 16, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 15, 2004 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 14, 2004 8.620 8.620 8.620 8.620 0 +0.17(+2.01%)
Jun 10, 2004 8.450 8.450 8.450 8.450 10,000 +0.00(+0.00%)
Jun 09, 2004 8.450 8.450 8.450 8.450 10,000 +0.00(+0.00%)
Jun 08, 2004 8.450 8.450 8.450 8.450 10,000 -1.30(-13.33%)
Jun 07, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
Jun 04, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
Jun 03, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
Jun 02, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
Jun 01, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 28, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 27, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 26, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 25, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 24, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 21, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 20, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 19, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 18, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 17, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 14, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 13, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 12, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 11, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 10, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 07, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 06, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 05, 2004 9.750 9.750 9.750 9.750 450 +0.00(+0.00%)
May 04, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 03, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 30, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 29, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 28, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 27, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 26, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 23, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 22, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 21, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 20, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 19, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 16, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 15, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 14, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 13, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 12, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 08, 2004 9.200 9.750 9.750 9.750 450 +0.55(+5.98%)
Apr 07, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 06, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 05, 2004 9.200 9.200 9.200 9.200 1,000 +0.08(+0.88%)
Apr 02, 2004 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.