Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	43.80	43.80	43.80	43.80	520	+0.85(+1.98%)
Jun 24, 2009	42.95	42.95	42.95	42.95	0	-3.55(-7.63%)
Jun 15, 2009		46.50	46.50	46.50	0	-4.00(-7.92%)
Jun 11, 2009		50.50	50.50	50.50	0	+5.75(+12.85%)
Jun 05, 2009	44.75	44.75	44.75	44.75	0	+2.65(+6.29%)
May 27, 2009		42.10	42.10	42.10	0	+0.55(+1.32%)
May 26, 2009	41.55	41.55	41.55	41.55	398	+6.90(+19.91%)
Apr 28, 2009	34.65	34.65	34.65	34.65	0	-2.35(-6.35%)
Apr 22, 2009	37.00	37.00	37.00	37.00	0	-0.50(-1.33%)
Apr 19, 2009	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Apr 17, 2009	37.50	37.50	37.50	37.50	200	-1.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.