Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.36	66.69	65.36	66.61	831	+1.34(+2.05%)
Jun 28, 2018	65.27	65.27	65.27	65.27	523	+1.14(+1.78%)
Jun 27, 2018	64.55	65.08	64.02	64.13	4,703	+1.38(+2.20%)
Jun 26, 2018	62.63	62.75	62.63	62.75	1,386	+0.30(+0.48%)
Jun 25, 2018	62.45	62.45	62.45	62.45	271	-0.46(-0.73%)
Jun 22, 2018	63.45	63.45	62.49	62.91	3,615	+0.59(+0.95%)
Jun 21, 2018	63.09	63.09	62.32	62.32	1,786	-0.56(-0.89%)
Jun 20, 2018	62.77	62.88	62.77	62.88	1,107	+0.11(+0.17%)
Jun 19, 2018	62.75	62.82	62.57	62.77	6,821	-0.32(-0.50%)
Jun 18, 2018	62.56	63.09	62.54	63.09	4,623	+0.25(+0.40%)
Jun 15, 2018		63.12	62.30	62.84	6,184	-0.28(-0.44%)
Jun 14, 2018	63.12	63.12	63.12	63.12	380	-0.12(-0.19%)
Jun 13, 2018	63.15	63.25	63.10	63.24	1,377	-0.66(-1.03%)
Jun 12, 2018	64.23	64.64	63.80	63.90	3,516	-0.46(-0.71%)
Jun 11, 2018	63.65	64.36	63.65	64.36	478	+0.06(+0.09%)
Jun 08, 2018	64.30	64.30	64.30	64.30	407	+0.52(+0.82%)
Jun 07, 2018	63.78	63.78	63.78	63.78	441	-0.52(-0.80%)
Jun 06, 2018	63.81	64.47	63.81	64.30	2,251	+2.41(+3.89%)
Jun 05, 2018	62.54	62.54	61.89	61.89	1,132	-1.15(-1.82%)
Jun 04, 2018	62.59	63.04	62.50	63.04	1,409	+0.40(+0.64%)
Jun 01, 2018	62.64	62.64	62.64	62.64	216	-0.04(-0.06%)
May 31, 2018	62.98	62.98	62.67	62.67	842	+0.77(+1.25%)
May 30, 2018	61.28	61.90	61.28	61.90	4,618	+1.58(+2.62%)
May 29, 2018	60.10	60.32	60.10	60.32	697	-1.07(-1.74%)
May 25, 2018		61.39	61.39	61.39	0	-2.00(-3.16%)
May 24, 2018	62.94	63.39	62.94	63.39	704	-0.50(-0.78%)
May 23, 2018	63.56	63.89	63.56	63.89	1,163	-1.19(-1.83%)
May 22, 2018	64.85	65.61	64.85	65.08	1,275	+0.56(+0.87%)
May 21, 2018	64.32	64.52	64.32	64.52	455	+0.11(+0.17%)
May 18, 2018	64.41	64.41	64.41	64.41	182	+0.46(+0.72%)
May 17, 2018	63.95	64.15	63.95	63.95	1,213	-0.34(-0.53%)
May 14, 2018		64.29	64.29	64.29	177	+0.21(+0.32%)
May 11, 2018	64.08	64.08	64.08	64.08	314	+0.28(+0.44%)
May 10, 2018	64.20	64.20	63.80	63.80	528	+3.30(+5.45%)
May 09, 2018	60.50	60.50	60.50	60.50	420	+0.23(+0.38%)
May 08, 2018	59.65	60.27	59.65	60.27	990	+0.30(+0.50%)
May 04, 2018		59.97	59.97	59.97	168	+0.29(+0.49%)
May 02, 2018		59.68	59.68	59.68	92	+1.02(+1.74%)
Apr 30, 2018		58.66	58.66	58.66	320	-0.70(-1.18%)
Apr 26, 2018		59.36	59.36	59.36	248	+0.81(+1.38%)
Apr 25, 2018	58.55	58.55	58.55	58.55	367	-0.55(-0.93%)
Apr 24, 2018	59.10	59.10	59.10	59.10	326	-0.88(-1.46%)
Apr 18, 2018		59.98	59.98	59.98	145	+0.68(+1.14%)
Apr 17, 2018	58.77	59.43	58.77	59.30	1,560	-0.93(-1.55%)
Apr 16, 2018	60.23	60.23	60.23	60.23	290	+0.10(+0.17%)
Apr 13, 2018	60.13	60.13	60.13	60.13	306	+1.45(+2.47%)
Apr 12, 2018	58.68	58.68	58.68	58.68	619	+0.21(+0.36%)
Apr 11, 2018	59.12	59.12	58.47	58.47	891	+0.56(+0.98%)
Apr 10, 2018	57.72	57.91	57.72	57.91	1,459	+0.65(+1.13%)
Apr 09, 2018	57.26	57.26	57.26	57.26	238	+0.46(+0.81%)
Apr 06, 2018	56.80	56.80	56.80	56.80	406	+1.25(+2.26%)
Apr 05, 2018	55.55	55.55	55.55	55.55	629	+0.32(+0.57%)
Apr 04, 2018	54.60	55.42	54.42	55.23	1,335	+0.38(+0.69%)
Apr 03, 2018	54.08	55.42	54.08	54.85	3,176	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.