Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 25, 2015	0.2800	0.2800	0.2800	0.2800	250	+0.00(+0.00%)
Jun 24, 2015	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)
Jun 12, 2015		0.2700	0.2700	0.2700	0	-0.08(-22.86%)
Jun 04, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 03, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jun 02, 2015	0.3500	0.3500	0.3500	0.3500	11,000	+0.00(+0.00%)
Jun 01, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.03(+9.37%)
May 29, 2015	0.2900	0.3200	0.2900	0.3200	15,500	+0.03(+10.34%)
May 28, 2015	0.2900	0.2900	0.2900	0.2900	100	+0.00(+0.00%)
May 27, 2015	0.2900	0.2900	0.2900	0.2900	7,500	+0.00(+0.00%)
May 26, 2015	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+3.57%)
May 22, 2015		0.2800	0.2800	0.2800	0	-0.16(-36.36%)
May 21, 2015	0.2500	0.4400	0.2500	0.4400	5,000	+0.24(+120.00%)
May 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 13, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 11, 2015		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
May 06, 2015		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 04, 2015		0.2500	0.2500	0.2500	24	+0.02(+8.70%)
May 01, 2015	0.2300	0.2300	0.2300	0.2300	12,000	-0.02(-8.00%)
Apr 30, 2015	0.2500	0.2500	0.2500	0.2500	86,517	+0.03(+13.64%)
Apr 27, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 24, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 22, 2015		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Apr 08, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 02, 2015		0.2100	0.2100	0.2100	0	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.