Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 89.28 | 89.90 | 89.01 | 89.90 | 23,149 | -0.70(-0.77%) |
Jun 29, 2021 | 90.81 | 91.39 | 90.57 | 90.60 | 427,641 | -0.36(-0.40%) |
Jun 28, 2021 | 91.99 | 93.01 | 90.26 | 90.96 | 22,926 | -1.92(-2.07%) |
Jun 25, 2021 | 92.79 | 93.01 | 92.41 | 92.88 | 8,264 | -1.13(-1.20%) |
Jun 24, 2021 | 94.52 | 94.52 | 93.88 | 94.01 | 8,065 | +0.49(+0.52%) |
Jun 23, 2021 | 94.31 | 94.53 | 93.45 | 93.52 | 8,373 | -1.49(-1.57%) |
Jun 22, 2021 | 93.76 | 95.01 | 93.76 | 95.01 | 9,229 | +0.41(+0.43%) |
Jun 21, 2021 | 92.83 | 94.79 | 92.83 | 94.60 | 17,166 | +2.90(+3.16%) |
Jun 18, 2021 | 91.44 | 92.63 | 90.67 | 91.70 | 29,609 | -2.91(-3.08%) |
Jun 17, 2021 | 95.87 | 96.11 | 94.10 | 94.61 | 23,172 | -0.12(-0.13%) |
Jun 16, 2021 | 94.80 | 95.74 | 94.22 | 94.73 | 18,317 | -1.20(-1.25%) |
Jun 15, 2021 | 95.61 | 96.15 | 95.39 | 95.93 | 9,130 | +0.06(+0.06%) |
Jun 14, 2021 | 95.57 | 96.15 | 95.38 | 95.87 | 14,189 | -1.00(-1.03%) |
Jun 11, 2021 | 95.61 | 96.87 | 95.61 | 96.87 | 15,553 | +1.54(+1.62%) |
Jun 10, 2021 | 95.53 | 96.34 | 94.86 | 95.33 | 14,495 | -0.11(-0.12%) |
Jun 09, 2021 | 95.89 | 95.89 | 94.73 | 95.44 | 13,287 | -1.01(-1.05%) |
Jun 08, 2021 | 96.14 | 96.65 | 95.80 | 96.45 | 17,402 | -1.39(-1.42%) |
Jun 07, 2021 | 96.26 | 98.00 | 96.26 | 97.84 | 25,811 | +1.07(+1.11%) |
Jun 04, 2021 | 96.60 | 96.94 | 96.20 | 96.77 | 18,911 | -0.10(-0.10%) |
Jun 03, 2021 | 96.83 | 97.23 | 96.50 | 96.87 | 19,962 | +0.87(+0.90%) |
Jun 02, 2021 | 95.90 | 96.17 | 95.51 | 96.00 | 17,561 | +0.50(+0.52%) |
Jun 01, 2021 | 94.89 | 95.73 | 94.89 | 95.50 | 22,377 | +2.10(+2.25%) |
May 28, 2021 | 92.98 | 93.84 | 92.76 | 93.40 | 14,620 | -1.62(-1.71%) |
May 27, 2021 | 95.00 | 95.60 | 94.73 | 95.03 | 28,367 | +0.30(+0.31%) |
May 26, 2021 | 94.03 | 94.84 | 93.84 | 94.73 | 26,277 | +0.86(+0.92%) |
May 25, 2021 | 93.23 | 94.28 | 93.23 | 93.87 | 23,690 | +0.57(+0.61%) |
May 24, 2021 | 92.88 | 93.30 | 91.60 | 93.30 | 20,546 | +1.18(+1.28%) |
May 21, 2021 | 92.00 | 92.51 | 91.88 | 92.12 | 15,328 | +0.33(+0.36%) |
May 20, 2021 | 90.71 | 91.83 | 87.92 | 91.79 | 42,302 | +3.19(+3.60%) |
May 19, 2021 | 88.21 | 89.23 | 87.92 | 88.60 | 18,754 | -2.60(-2.85%) |
May 18, 2021 | 89.29 | 91.42 | 89.29 | 91.20 | 19,334 | +0.68(+0.75%) |
May 17, 2021 | 90.17 | 90.71 | 89.49 | 90.52 | 40,749 | +0.52(+0.58%) |
May 14, 2021 | 89.18 | 90.00 | 89.18 | 90.00 | 26,470 | +2.35(+2.68%) |
May 13, 2021 | 86.51 | 87.98 | 86.51 | 87.65 | 10,632 | +0.07(+0.08%) |
May 12, 2021 | 87.85 | 88.41 | 87.38 | 87.58 | 16,190 | -0.31(-0.35%) |
May 11, 2021 | 87.76 | 88.55 | 87.08 | 87.89 | 42,543 | -0.86(-0.97%) |
May 10, 2021 | 89.44 | 89.91 | 88.75 | 88.75 | 34,553 | -0.44(-0.49%) |
May 07, 2021 | 87.42 | 89.49 | 87.29 | 89.19 | 22,007 | +1.04(+1.18%) |
May 06, 2021 | 87.14 | 88.15 | 86.80 | 88.15 | 28,546 | +1.71(+1.98%) |
May 05, 2021 | 85.97 | 86.82 | 85.58 | 86.44 | 14,616 | +1.78(+2.10%) |
May 04, 2021 | 88.46 | 88.69 | 83.80 | 84.66 | 72,181 | -5.00(-5.57%) |
May 03, 2021 | 90.25 | 90.36 | 89.50 | 89.65 | 24,489 | +1.03(+1.16%) |
Apr 30, 2021 | 89.31 | 89.85 | 88.62 | 88.62 | 12,500 | -1.10(-1.23%) |
Apr 29, 2021 | 89.99 | 89.99 | 88.30 | 89.72 | 18,245 | -1.12(-1.23%) |
Apr 28, 2021 | 90.99 | 91.26 | 90.54 | 90.84 | 13,715 | +0.73(+0.81%) |
Apr 27, 2021 | 90.15 | 90.38 | 89.79 | 90.11 | 21,068 | -0.08(-0.09%) |
Apr 26, 2021 | 88.45 | 90.35 | 88.45 | 90.19 | 29,831 | +1.24(+1.39%) |
Apr 23, 2021 | 87.90 | 89.35 | 87.68 | 88.95 | 19,400 | +0.97(+1.10%) |
Apr 22, 2021 | 88.78 | 88.87 | 87.87 | 87.98 | 16,208 | -1.12(-1.26%) |
Apr 21, 2021 | 87.25 | 89.10 | 86.70 | 89.10 | 16,269 | +0.00(+0.00%) |
Apr 20, 2021 | 90.50 | 90.50 | 88.62 | 89.10 | 22,745 | -2.61(-2.85%) |
Apr 19, 2021 | 91.47 | 92.21 | 91.11 | 91.71 | 33,173 | -1.59(-1.70%) |
Apr 16, 2021 | 92.01 | 93.42 | 92.01 | 93.30 | 63,100 | +2.74(+3.03%) |
Apr 15, 2021 | 89.74 | 90.59 | 89.74 | 90.56 | 29,555 | +0.36(+0.40%) |
Apr 14, 2021 | 90.28 | 90.74 | 89.89 | 90.20 | 34,109 | -0.47(-0.52%) |
Apr 13, 2021 | 91.24 | 91.24 | 90.04 | 90.67 | 32,754 | +0.02(+0.02%) |
Apr 12, 2021 | 91.10 | 91.69 | 90.35 | 90.65 | 31,396 | +1.15(+1.28%) |
Apr 09, 2021 | 88.49 | 89.50 | 88.45 | 89.50 | 32,100 | +1.10(+1.24%) |
Apr 08, 2021 | 88.16 | 88.76 | 87.50 | 88.40 | 21,711 | -1.39(-1.55%) |
Apr 07, 2021 | 90.04 | 90.29 | 89.40 | 89.79 | 16,336 | +0.36(+0.40%) |
Apr 06, 2021 | 89.63 | 90.30 | 89.25 | 89.44 | 17,731 | -1.83(-2.00%) |
Apr 05, 2021 | 88.17 | 91.35 | 88.17 | 91.26 | 39,791 | +2.12(+2.38%) |