Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.560 | 4.690 | 4.550 | 4.690 | 26,846 | +0.22(+4.92%) |
Jun 29, 2011 | 4.500 | 4.500 | 4.430 | 4.470 | 48,731 | +0.03(+0.68%) |
Jun 28, 2011 | 4.310 | 4.440 | 4.290 | 4.440 | 44,440 | +0.04(+0.91%) |
Jun 27, 2011 | 4.400 | 4.400 | 4.310 | 4.400 | 3,804 | +0.13(+3.04%) |
Jun 24, 2011 | 4.310 | 4.310 | 4.250 | 4.270 | 13,069 | -0.14(-3.17%) |
Jun 23, 2011 | 4.330 | 4.450 | 4.310 | 4.410 | 42,527 | -0.08(-1.78%) |
Jun 22, 2011 | 4.520 | 4.540 | 4.410 | 4.490 | 22,266 | -0.16(-3.44%) |
Jun 21, 2011 | 4.610 | 4.660 | 4.570 | 4.650 | 55,427 | +0.28(+6.41%) |
Jun 20, 2011 | 4.370 | 4.370 | 4.330 | 4.370 | 34,428 | +0.00(+0.00%) |
Jun 17, 2011 | 4.360 | 4.440 | 4.340 | 4.370 | 63,372 | +0.22(+5.30%) |
Jun 16, 2011 | 4.100 | 4.200 | 4.060 | 4.150 | 96,297 | -0.06(-1.43%) |
Jun 15, 2011 | 4.250 | 4.250 | 4.200 | 4.210 | 104,595 | -0.24(-5.39%) |
Jun 14, 2011 | 4.460 | 4.520 | 4.450 | 4.450 | 12,624 | +0.14(+3.25%) |
Jun 13, 2011 | 4.330 | 4.380 | 4.310 | 4.310 | 45,547 | -0.04(-0.92%) |
Jun 10, 2011 | 4.390 | 4.390 | 4.320 | 4.350 | 59,869 | -0.07(-1.58%) |
Jun 09, 2011 | 4.390 | 4.440 | 4.330 | 4.420 | 49,207 | -0.28(-5.96%) |
Jun 08, 2011 | 4.705 | 4.720 | 4.600 | 4.700 | 130,434 | -0.08(-1.67%) |
Jun 07, 2011 | 4.810 | 4.876 | 4.750 | 4.780 | 45,817 | -0.28(-5.53%) |
Jun 06, 2011 | 5.200 | 5.200 | 5.020 | 5.060 | 57,537 | -0.05(-0.98%) |
Jun 03, 2011 | 5.030 | 5.200 | 5.030 | 5.110 | 72,122 | +0.31(+6.46%) |
May 24, 2011 | 4.720 | 4.850 | 4.690 | 4.800 | 134,173 | +0.20(+4.35%) |
May 23, 2011 | 4.580 | 4.600 | 4.500 | 4.600 | 133,992 | -0.03(-0.65%) |
May 20, 2011 | 4.760 | 4.780 | 4.630 | 4.630 | 74,319 | -0.24(-4.93%) |
May 19, 2011 | 4.920 | 4.930 | 4.850 | 4.870 | 21,050 | -0.06(-1.22%) |
May 18, 2011 | 4.870 | 4.990 | 4.840 | 4.930 | 17,457 | +0.08(+1.65%) |
May 17, 2011 | 4.840 | 4.920 | 4.810 | 4.850 | 20,043 | +0.06(+1.25%) |
May 16, 2011 | 4.830 | 4.850 | 4.790 | 4.790 | 77,647 | -0.11(-2.24%) |
May 13, 2011 | 4.980 | 4.980 | 4.830 | 4.900 | 52,568 | -0.08(-1.61%) |
May 12, 2011 | 4.870 | 4.980 | 4.810 | 4.980 | 101,276 | -0.02(-0.40%) |
May 11, 2011 | 5.050 | 5.050 | 4.960 | 5.000 | 39,695 | -0.08(-1.57%) |
May 10, 2011 | 5.030 | 5.080 | 5.000 | 5.080 | 23,252 | +0.03(+0.59%) |
May 09, 2011 | 5.160 | 5.170 | 5.040 | 5.050 | 99,000 | -0.20(-3.81%) |
May 06, 2011 | 5.350 | 5.400 | 5.250 | 5.250 | 39,135 | +0.00(+0.00%) |
May 05, 2011 | 5.360 | 5.450 | 5.250 | 5.250 | 168,362 | -0.38(-6.75%) |
May 04, 2011 | 5.660 | 5.670 | 5.580 | 5.630 | 48,864 | -0.04(-0.71%) |
May 03, 2011 | 5.740 | 5.840 | 5.670 | 5.670 | 87,133 | -0.18(-3.08%) |
May 02, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 21,551 | +0.02(+0.34%) |
Apr 29, 2011 | 5.810 | 5.870 | 5.810 | 5.830 | 59,846 | +0.08(+1.39%) |
Apr 28, 2011 | 5.660 | 5.750 | 5.660 | 5.750 | 42,309 | +0.03(+0.52%) |
Apr 27, 2011 | 5.630 | 5.720 | 5.620 | 5.720 | 119,542 | -0.01(-0.17%) |
Apr 26, 2011 | 5.780 | 5.780 | 5.650 | 5.730 | 30,099 | +0.08(+1.42%) |
Apr 25, 2011 | 5.780 | 5.780 | 5.640 | 5.650 | 27,199 | -0.01(-0.18%) |
Apr 21, 2011 | 5.620 | 5.780 | 5.620 | 5.660 | 95,105 | +0.08(+1.43%) |
Apr 20, 2011 | 5.650 | 5.690 | 5.560 | 5.580 | 43,432 | -0.06(-1.06%) |
Apr 19, 2011 | 5.500 | 5.680 | 5.500 | 5.640 | 144,385 | +0.21(+3.87%) |
Apr 18, 2011 | 5.400 | 5.500 | 5.400 | 5.430 | 30,292 | -0.19(-3.38%) |
Apr 15, 2011 | 5.580 | 5.650 | 5.550 | 5.620 | 33,685 | +0.08(+1.44%) |
Apr 14, 2011 | 5.560 | 5.640 | 5.540 | 5.540 | 38,808 | -0.01(-0.18%) |
Apr 13, 2011 | 5.560 | 5.660 | 5.550 | 5.550 | 19,602 | -0.10(-1.77%) |
Apr 12, 2011 | 5.580 | 5.650 | 5.550 | 5.650 | 114,631 | +0.27(+5.02%) |
Apr 11, 2011 | 5.530 | 5.530 | 5.360 | 5.380 | 71,177 | -0.18(-3.24%) |
Apr 08, 2011 | 5.620 | 5.620 | 5.540 | 5.560 | 28,307 | -0.08(-1.42%) |
Apr 07, 2011 | 5.620 | 5.710 | 5.620 | 5.640 | 78,612 | -0.11(-1.91%) |
Apr 06, 2011 | 5.640 | 5.750 | 5.620 | 5.750 | 109,083 | +0.25(+4.55%) |
Apr 05, 2011 | 5.270 | 5.510 | 5.270 | 5.500 | 131,765 | +0.13(+2.42%) |
Apr 04, 2011 | 5.410 | 5.410 | 5.290 | 5.370 | 26,688 | -0.14(-2.54%) |