Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 492 | +0.09(+1.30%) |
Jun 29, 2020 | 6.760 | 6.801 | 6.760 | 6.801 | 1,517 | +0.14(+2.12%) |
Jun 26, 2020 | 6.735 | 6.735 | 6.660 | 6.660 | 2,500 | -0.11(-1.62%) |
Jun 25, 2020 | 6.730 | 6.820 | 6.650 | 6.770 | 20,571 | -0.05(-0.77%) |
Jun 24, 2020 | 6.849 | 6.849 | 6.822 | 6.822 | 6,336 | -0.18(-2.54%) |
Jun 23, 2020 | 7.009 | 7.037 | 6.958 | 7.000 | 3,324 | +0.19(+2.79%) |
Jun 22, 2020 | 6.830 | 7.090 | 6.810 | 6.810 | 10,074 | +0.12(+1.79%) |
Jun 19, 2020 | 6.720 | 6.870 | 6.690 | 6.690 | 3,400 | -0.04(-0.59%) |
Jun 18, 2020 | 6.720 | 6.800 | 6.650 | 6.730 | 6,483 | +0.01(+0.12%) |
Jun 17, 2020 | 6.745 | 6.773 | 6.660 | 6.722 | 4,313 | -0.09(-1.30%) |
Jun 16, 2020 | 7.000 | 7.000 | 6.800 | 6.810 | 9,560 | -0.18(-2.58%) |
Jun 15, 2020 | 6.720 | 6.990 | 6.720 | 6.990 | 4,836 | +0.20(+2.95%) |
Jun 12, 2020 | 6.840 | 6.840 | 6.663 | 6.790 | 1,500 | +0.04(+0.67%) |
Jun 11, 2020 | 6.930 | 6.930 | 6.745 | 6.745 | 766 | +0.04(+0.67%) |
Jun 10, 2020 | 6.950 | 6.950 | 6.700 | 6.700 | 2,360 | -0.25(-3.60%) |
Jun 09, 2020 | 6.800 | 6.960 | 6.800 | 6.950 | 3,955 | +0.08(+1.16%) |
Jun 08, 2020 | 6.860 | 6.892 | 6.860 | 6.870 | 5,282 | -0.00(-0.07%) |
Jun 05, 2020 | 6.900 | 6.900 | 6.875 | 6.875 | 3,000 | -0.01(-0.22%) |
Jun 04, 2020 | 6.904 | 6.960 | 6.890 | 6.890 | 1,888 | -0.02(-0.28%) |
Jun 03, 2020 | 6.891 | 6.912 | 6.891 | 6.909 | 3,186 | +0.03(+0.42%) |
Jun 02, 2020 | 6.865 | 6.900 | 6.865 | 6.880 | 4,487 | +0.01(+0.12%) |
Jun 01, 2020 | 6.890 | 6.895 | 6.872 | 6.872 | 4,919 | +0.27(+4.12%) |
May 29, 2020 | 6.690 | 6.690 | 6.600 | 6.600 | 5,300 | -0.05(-0.75%) |
May 28, 2020 | 6.640 | 6.650 | 6.610 | 6.650 | 27,100 | +0.09(+1.37%) |
May 27, 2020 | 6.590 | 6.650 | 6.500 | 6.560 | 24,869 | +0.16(+2.50%) |
May 26, 2020 | 6.483 | 6.483 | 6.400 | 6.400 | 844 | +0.04(+0.63%) |
May 22, 2020 | 6.440 | 6.470 | 6.360 | 6.360 | 4,500 | -0.10(-1.55%) |
May 21, 2020 | 6.530 | 6.530 | 6.441 | 6.460 | 732 | -0.24(-3.58%) |
May 20, 2020 | 6.760 | 6.888 | 6.700 | 6.700 | 14,797 | +0.21(+3.24%) |
May 19, 2020 | 6.570 | 6.570 | 6.490 | 6.490 | 3,064 | -0.06(-0.92%) |
May 18, 2020 | 6.522 | 6.660 | 6.520 | 6.550 | 4,877 | +0.16(+2.50%) |
May 15, 2020 | 6.500 | 6.540 | 6.390 | 6.390 | 2,600 | +0.09(+1.43%) |
May 14, 2020 | 6.330 | 6.470 | 6.250 | 6.300 | 7,074 | +0.05(+0.80%) |
May 13, 2020 | 6.152 | 6.470 | 6.150 | 6.250 | 2,384 | +0.13(+2.08%) |
May 12, 2020 | 6.350 | 6.350 | 6.110 | 6.123 | 674 | -0.33(-5.07%) |
May 11, 2020 | 6.240 | 6.450 | 6.160 | 6.450 | 603 | -0.03(-0.46%) |
May 08, 2020 | 6.280 | 6.480 | 6.280 | 6.480 | 3,200 | +0.29(+4.68%) |
May 07, 2020 | 6.250 | 6.320 | 6.190 | 6.190 | 5,312 | -0.24(-3.73%) |
May 06, 2020 | 6.365 | 6.430 | 6.210 | 6.430 | 1,479 | +0.09(+1.50%) |
May 05, 2020 | 6.550 | 6.550 | 6.270 | 6.335 | 6,575 | -0.55(-8.06%) |
May 04, 2020 | 6.652 | 6.890 | 6.400 | 6.890 | 2,269 | +0.58(+9.28%) |
May 01, 2020 | 6.550 | 6.550 | 6.180 | 6.305 | 11,000 | -0.42(-6.29%) |
Apr 30, 2020 | 6.450 | 6.760 | 6.250 | 6.728 | 5,898 | +0.34(+5.30%) |
Apr 29, 2020 | 6.430 | 6.800 | 6.390 | 6.390 | 2,719 | +0.10(+1.59%) |
Apr 28, 2020 | 6.300 | 6.500 | 6.200 | 6.290 | 2,119 | -0.01(-0.16%) |
Apr 27, 2020 | 6.434 | 6.434 | 6.300 | 6.300 | 1,277 | +0.05(+0.80%) |
Apr 24, 2020 | 6.195 | 6.570 | 6.195 | 6.250 | 6,400 | -0.24(-3.70%) |
Apr 23, 2020 | 6.440 | 6.490 | 6.440 | 6.490 | 1,424 | -0.06(-0.92%) |
Apr 22, 2020 | 6.317 | 6.550 | 6.230 | 6.550 | 1,231 | +0.28(+4.47%) |
Apr 21, 2020 | 6.850 | 6.850 | 6.270 | 6.270 | 9,802 | -0.20(-3.02%) |
Apr 20, 2020 | 6.400 | 6.640 | 6.400 | 6.465 | 4,422 | -0.19(-2.78%) |
Apr 17, 2020 | 6.840 | 6.840 | 6.280 | 6.650 | 4,400 | +0.55(+9.02%) |
Apr 16, 2020 | 6.230 | 6.650 | 6.100 | 6.100 | 5,648 | -0.15(-2.40%) |
Apr 15, 2020 | 6.470 | 6.470 | 6.130 | 6.250 | 5,496 | -0.24(-3.70%) |
Apr 14, 2020 | 6.710 | 6.710 | 6.380 | 6.490 | 4,859 | +0.24(+3.84%) |
Apr 13, 2020 | 6.750 | 6.750 | 6.180 | 6.250 | 6,749 | -0.15(-2.34%) |
Apr 09, 2020 | 6.700 | 6.750 | 6.400 | 6.400 | 5,200 | +0.00(+0.00%) |
Apr 08, 2020 | 6.410 | 6.600 | 6.400 | 6.400 | 11,492 | -0.01(-0.16%) |
Apr 07, 2020 | 6.440 | 6.440 | 6.320 | 6.410 | 8,725 | +0.13(+2.07%) |
Apr 06, 2020 | 6.330 | 6.460 | 6.280 | 6.280 | 92,523 | +0.60(+10.59%) |
Apr 03, 2020 | 6.000 | 6.000 | 5.678 | 5.678 | 1,200 | -0.43(-6.99%) |
Apr 02, 2020 | 6.000 | 6.200 | 6.000 | 6.105 | 2,888 | +0.36(+6.17%) |