Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.825 | 8.850 | 8.690 | 8.690 | 3,756 | -0.34(-3.77%) |
Jun 29, 2021 | 8.800 | 9.030 | 8.800 | 9.030 | 841 | -0.08(-0.92%) |
Jun 28, 2021 | 8.960 | 9.114 | 8.960 | 9.114 | 8,332 | -0.09(-0.93%) |
Jun 23, 2021 | 9.200 | 9.200 | 9.200 | 22 | -0.04(-0.43%) | |
Jun 22, 2021 | 9.065 | 9.240 | 9.065 | 9.240 | 11,938 | +0.34(+3.86%) |
Jun 21, 2021 | 8.897 | 8.897 | 8.897 | 8.897 | 109 | +0.15(+1.68%) |
Jun 18, 2021 | 9.110 | 9.110 | 8.750 | 8.750 | 212 | -0.31(-3.45%) |
Jun 17, 2021 | 9.118 | 9.120 | 9.030 | 9.062 | 2,253 | -0.06(-0.63%) |
Jun 16, 2021 | 9.115 | 9.120 | 9.115 | 9.120 | 381 | +0.14(+1.56%) |
Jun 15, 2021 | 9.174 | 9.174 | 8.980 | 8.980 | 4,583 | -0.24(-2.60%) |
Jun 14, 2021 | 8.940 | 9.220 | 8.936 | 9.220 | 7,457 | +0.27(+3.03%) |
Jun 11, 2021 | 8.989 | 8.989 | 8.949 | 8.949 | 1,897 | -0.01(-0.12%) |
Jun 10, 2021 | 8.970 | 8.970 | 8.931 | 8.960 | 5,889 | +0.07(+0.79%) |
Jun 09, 2021 | 8.990 | 8.990 | 8.890 | 8.890 | 1,513 | +0.04(+0.51%) |
Jun 08, 2021 | 8.845 | 8.845 | 8.845 | 8.845 | 936 | -0.03(-0.37%) |
Jun 07, 2021 | 8.878 | 8.878 | 8.878 | 8.878 | 405 | -0.07(-0.80%) |
Jun 04, 2021 | 8.770 | 8.950 | 8.770 | 8.950 | 5,609 | +0.05(+0.56%) |
Jun 03, 2021 | 8.775 | 8.920 | 8.775 | 8.900 | 3,135 | +0.03(+0.32%) |
Jun 02, 2021 | 8.850 | 8.920 | 8.845 | 8.872 | 1,714 | -0.03(-0.31%) |
Jun 01, 2021 | 8.915 | 8.930 | 8.900 | 8.900 | 5,870 | +0.16(+1.83%) |
May 28, 2021 | 8.800 | 8.805 | 8.740 | 8.740 | 2,372 | -0.14(-1.58%) |
May 26, 2021 | 8.880 | 8.880 | 8.880 | 71 | +0.04(+0.40%) | |
May 25, 2021 | 8.850 | 8.850 | 8.840 | 8.845 | 3,543 | +0.09(+0.97%) |
May 24, 2021 | 8.770 | 8.770 | 8.760 | 8.760 | 490 | -0.03(-0.34%) |
May 21, 2021 | 8.805 | 8.805 | 8.790 | 8.790 | 419 | +0.00(+0.00%) |
May 20, 2021 | 8.790 | 8.810 | 8.790 | 8.790 | 48,504 | +0.17(+2.03%) |
May 19, 2021 | 8.615 | 8.615 | 8.615 | 8.615 | 4,100 | -0.13(-1.51%) |
May 18, 2021 | 8.747 | 8.747 | 8.747 | 8.747 | 100 | -0.02(-0.26%) |
May 17, 2021 | 8.832 | 8.900 | 8.770 | 8.770 | 1,298 | -0.02(-0.23%) |
May 14, 2021 | 8.900 | 8.900 | 8.790 | 8.790 | 3,315 | +0.14(+1.62%) |
May 13, 2021 | 8.800 | 8.800 | 8.650 | 8.650 | 445 | -0.16(-1.82%) |
May 12, 2021 | 8.810 | 8.810 | 8.650 | 8.810 | 1,521 | +0.07(+0.84%) |
May 11, 2021 | 8.585 | 8.737 | 8.500 | 8.737 | 833 | +0.23(+2.67%) |
May 10, 2021 | 8.510 | 8.510 | 8.510 | 8.510 | 200 | +0.18(+2.16%) |
May 07, 2021 | 8.470 | 8.470 | 8.330 | 8.330 | 1,293 | -0.03(-0.39%) |
May 06, 2021 | 8.240 | 8.640 | 8.240 | 8.363 | 914 | -0.21(-2.42%) |
May 05, 2021 | 8.310 | 8.570 | 8.310 | 8.570 | 1,068 | -0.09(-1.10%) |
May 04, 2021 | 8.430 | 8.665 | 8.430 | 8.665 | 1,703 | +0.16(+1.94%) |
May 03, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 2,033 | +0.06(+0.71%) |
Apr 30, 2021 | 8.580 | 8.670 | 8.440 | 8.440 | 3,100 | -0.11(-1.29%) |
Apr 29, 2021 | 8.550 | 8.550 | 8.550 | 8.550 | 13,249 | +0.15(+1.82%) |
Apr 28, 2021 | 8.450 | 8.465 | 8.375 | 8.398 | 6,501 | -0.05(-0.62%) |
Apr 27, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 5,019 | +0.10(+1.20%) |
Apr 26, 2021 | 8.405 | 8.405 | 8.350 | 8.350 | 701 | -0.01(-0.14%) |
Apr 23, 2021 | 8.360 | 8.385 | 8.310 | 8.362 | 11,700 | +0.34(+4.29%) |
Apr 22, 2021 | 8.400 | 8.400 | 8.018 | 8.018 | 21,657 | -0.25(-3.05%) |
Apr 20, 2021 | 8.270 | 8.270 | 8.270 | 0 | -0.09(-1.08%) | |
Apr 19, 2021 | 8.230 | 8.360 | 8.230 | 8.360 | 1,863 | +0.04(+0.48%) |
Apr 16, 2021 | 8.380 | 8.380 | 8.320 | 8.320 | 900 | +0.07(+0.85%) |
Apr 15, 2021 | 8.215 | 8.250 | 8.215 | 8.250 | 249 | -0.04(-0.42%) |
Apr 14, 2021 | 8.285 | 8.285 | 8.285 | 8.285 | 587 | +0.04(+0.55%) |
Apr 13, 2021 | 8.290 | 8.320 | 8.180 | 8.240 | 15,351 | +0.13(+1.60%) |
Apr 12, 2021 | 8.085 | 8.110 | 8.085 | 8.110 | 1,150 | +0.00(+0.00%) |
Apr 09, 2021 | 8.000 | 8.110 | 8.000 | 8.110 | 19,500 | +0.21(+2.60%) |
Apr 08, 2021 | 7.905 | 7.905 | 7.905 | 165 | +0.00(+0.00%) | |
Apr 07, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 430 | -0.10(-1.19%) |
Apr 06, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 4,070 | +0.00(+0.00%) |
Apr 05, 2021 | 8.000 | 8.000 | 8.000 | 15 | +0.00(+0.00%) |