Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.0030	0.0030	0.0030	0.0030	120,000	+0.00(+0.00%)
Jun 29, 2009	0.0035	0.0035	0.0030	0.0030	61,000	-0.00(-14.29%)
Jun 26, 2009	0.0031	0.0035	0.0030	0.0035	724,145	+0.00(+9.37%)
Jun 25, 2009	0.0032	0.0032	0.0032	0.0032	120,342	+0.00(+0.00%)
Jun 24, 2009	0.0032	0.0032	0.0032	0.0032	58,750	+0.00(+0.00%)
Jun 23, 2009	0.0035	0.0035	0.0030	0.0032	464,000	-0.00(-8.57%)
Jun 22, 2009	0.0035	0.0035	0.0030	0.0035	393,000	+0.00(+0.00%)
Jun 19, 2009	0.0045	0.0045	0.0035	0.0035	47,200	-0.00(-22.22%)
Jun 18, 2009	0.0035	0.0045	0.0035	0.0045	246,250	+0.00(+50.00%)
Jun 17, 2009	0.0039	0.0039	0.0030	0.0030	643,454	-0.00(-23.08%)
Jun 16, 2009	0.0039	0.0040	0.0039	0.0039	371,945	+0.00(+0.00%)
Jun 15, 2009	0.0040	0.0040	0.0035	0.0039	393,689	+0.00(+11.43%)
Jun 12, 2009	0.0040	0.0040	0.0035	0.0035	992,000	-0.00(-12.50%)
Jun 11, 2009	0.0027	0.0050	0.0025	0.0040	3,032,911	+0.00(+60.00%)
Jun 10, 2009	0.0023	0.0025	0.0023	0.0025	85,100	+0.00(+8.70%)
Jun 09, 2009	0.0024	0.0024	0.0023	0.0023	694,956	+0.00(+0.00%)
Jun 08, 2009	0.0024	0.0024	0.0023	0.0023	160,000	-0.00(-8.00%)
Jun 05, 2009	0.0022	0.0025	0.0022	0.0025	638,800	+0.00(+13.64%)
Jun 04, 2009	0.0022	0.0022	0.0022	0.0022	90,300	+0.00(+0.00%)
Jun 03, 2009	0.0025	0.0025	0.0022	0.0022	1,625,424	-0.00(-12.00%)
Jun 02, 2009	0.0025	0.0026	0.0025	0.0025	2,056,000	+0.00(+0.00%)
Jun 01, 2009	0.0025	0.0025	0.0025	0.0025	552,000	+0.00(+0.00%)
May 29, 2009	0.0022	0.0025	0.0022	0.0025	103,000	+0.00(+13.64%)
May 28, 2009	0.0020	0.0027	0.0020	0.0022	197,892	+0.00(+29.41%)
May 27, 2009	0.0018	0.0018	0.0014	0.0017	1,582,700	-0.00(-22.73%)
May 26, 2009	0.0030	0.0030	0.0014	0.0022	765,836	-0.00(-18.52%)
May 22, 2009	0.0028	0.0028	0.0027	0.0027	236,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.