Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Jun 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,220 | +0.00(+100.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | -0.00(-83.33%) |
Jun 17, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 44,900 | +0.00(+500.00%) |
Jun 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,002 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,428 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Jun 01, 2021 | 0.0003 | 0.0080 | 0.0001 | 0.0003 | 504,150 | +0.00(+50.00%) |
May 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 25, 2021 | 0.0019 | 0.0020 | 0.0001 | 0.0001 | 207,000 | -0.00(-95.00%) |
May 24, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 214,550 | +0.00(+0.00%) |
May 21, 2021 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 45,954 | +0.00(+0.00%) |
May 20, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | -0.00(-33.33%) |
May 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 27,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 115,793 | +0.00(+0.00%) |
May 12, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.0039 | 0.0080 | 0.0020 | 0.0030 | 153,000 | +0.00(+57.89%) |
May 07, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
May 06, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 104,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 347,500 | +0.00(+0.00%) |
May 04, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 950 | +0.00(+0.00%) |
May 03, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 98,471 | -0.00(-33.33%) |
Apr 30, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 223,500 | +0.00(+50.00%) |
Apr 29, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 220,038 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 2,031,813 | -0.00(-33.33%) |
Apr 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 235,721 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,001 | -0.00(-3.23%) |
Apr 23, 2021 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 909,000 | -0.00(-3.13%) |
Apr 22, 2021 | 0.0059 | 0.0059 | 0.0032 | 0.0032 | 21,000 | -0.00(-36.00%) |
Apr 21, 2021 | 0.0044 | 0.0057 | 0.0044 | 0.0050 | 65,855 | +0.00(+61.29%) |
Apr 20, 2021 | 0.0031 | 0.0060 | 0.0030 | 0.0031 | 72,800 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0040 | 0.0080 | 0.0030 | 0.0031 | 417,260 | -0.00(-44.64%) |
Apr 16, 2021 | 0.0030 | 0.0056 | 0.0030 | 0.0056 | 146,800 | +0.00(+86.67%) |
Apr 15, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 2,370 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 387,210 | -0.00(-3.23%) |
Apr 12, 2021 | 0.0040 | 0.0080 | 0.0030 | 0.0031 | 783,100 | -0.00(-42.59%) |
Apr 09, 2021 | 0.0040 | 0.0054 | 0.0040 | 0.0054 | 5,600 | +0.00(+8.00%) |
Apr 08, 2021 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 70,583 | +0.00(+66.67%) |
Apr 07, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 40,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0030 | 0.0070 | 0.0030 | 0.0030 | 235,788 | -0.00(-25.00%) |
Apr 05, 2021 | 0.0036 | 0.0041 | 0.0036 | 0.0040 | 20,000 | +0.00(+0.00%) |