Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 52.85 | 52.85 | 52.85 | 52.85 | 501 | +1.60(+3.12%) |
Jun 28, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 137 | -2.25(-4.21%) |
Jun 25, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 53.50 | 51.40 | 51.40 | 53.50 | 8,600 | +0.00(+0.00%) |
Jun 12, 2007 | 53.50 | 52.40 | 52.40 | 53.50 | 100 | +0.00(+0.00%) |
Jun 11, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.30(+0.56%) |
Jun 01, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
May 31, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
May 30, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 100 | +0.00(+0.00%) |
May 29, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 650 | -0.10(-0.19%) |
May 25, 2007 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.00(+0.00%) |
May 24, 2007 | 53.96 | 53.30 | 53.30 | 53.30 | 310 | -0.66(-1.22%) |
May 23, 2007 | 53.96 | 53.96 | 53.70 | 53.96 | 462 | +0.16(+0.30%) |
May 22, 2007 | 53.50 | 53.80 | 53.80 | 53.80 | 125 | +0.30(+0.56%) |
May 21, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 498 | +0.00(+0.00%) |
May 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 | +0.00(+0.00%) |
May 11, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.15(+0.28%) |
May 10, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 500 | -0.65(-1.20%) |
May 09, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 150 | -0.20(-0.37%) |
May 03, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
May 02, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
May 01, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 16,987 | +0.00(+0.00%) |
Apr 30, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 125 | -1.30(-2.34%) |
Apr 27, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 504 | +0.00(+0.00%) |
Apr 24, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 10,404 | -1.00(-1.77%) |
Apr 23, 2007 | 56.50 | 56.50 | 56.40 | 56.50 | 1,918 | +2.92(+5.45%) |
Apr 20, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 201 | -0.42(-0.78%) |
Apr 10, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |