Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 86.80 | 92.20 | 83.40 | 85.20 | 34,210 | -3.80(-4.27%) |
Jun 27, 2002 | 95.20 | 96.80 | 80.00 | 89.00 | 5,515 | -4.00(-4.30%) |
Jun 26, 2002 | 92.40 | 96.80 | 90.00 | 93.00 | 2,470 | -6.00(-6.06%) |
Jun 25, 2002 | 92.00 | 99.80 | 90.20 | 99.00 | 6,915 | -1.00(-1.00%) |
Jun 21, 2002 | 101.00 | 101.00 | 98.20 | 100.00 | 6,405 | +4.00(+4.17%) |
Jun 20, 2002 | 96.42 | 101.00 | 96.00 | 96.00 | 7,620 | -1.40(-1.44%) |
Jun 19, 2002 | 100.00 | 100.00 | 97.40 | 97.40 | 2,830 | -2.60(-2.60%) |
Jun 18, 2002 | 104.00 | 104.00 | 98.00 | 100.00 | 8,445 | -3.00(-2.91%) |
Jun 17, 2002 | 102.00 | 103.00 | 99.80 | 103.00 | 4,910 | +1.00(+0.98%) |
Jun 14, 2002 | 98.80 | 102.00 | 93.20 | 102.00 | 5,600 | +4.80(+4.94%) |
Jun 12, 2002 | 96.00 | 98.00 | 93.00 | 97.20 | 3,975 | -0.80(-0.82%) |
Jun 11, 2002 | 97.00 | 100.00 | 96.40 | 98.00 | 3,105 | -1.40(-1.41%) |
Jun 10, 2002 | 97.00 | 100.60 | 95.00 | 99.40 | 7,590 | -0.60(-0.60%) |
Jun 07, 2002 | 98.80 | 100.00 | 94.00 | 100.00 | 6,150 | +1.00(+1.01%) |
Jun 06, 2002 | 100.00 | 101.00 | 96.00 | 99.00 | 5,560 | -0.58(-0.58%) |
Jun 05, 2002 | 95.00 | 101.40 | 94.00 | 99.58 | 5,595 | +7.58(+8.24%) |
May 31, 2002 | 92.00 | 92.20 | 85.00 | 92.00 | 5,365 | +4.02(+4.57%) |
May 28, 2002 | 99.96 | 100.80 | 86.00 | 87.98 | 6,235 | -8.02(-8.35%) |
May 27, 2002 | 99.60 | 99.60 | 95.20 | 96.00 | 1,285 | +0.00(+0.00%) |
May 24, 2002 | 99.60 | 99.60 | 95.20 | 96.00 | 1,285 | -3.60(-3.61%) |
May 23, 2002 | 97.00 | 101.60 | 91.80 | 99.60 | 2,765 | +0.80(+0.81%) |
May 22, 2002 | 92.80 | 99.80 | 87.40 | 98.80 | 3,195 | +5.98(+6.44%) |
May 21, 2002 | 99.80 | 100.00 | 92.80 | 92.82 | 4,985 | -7.18(-7.18%) |
May 20, 2002 | 101.60 | 101.80 | 97.60 | 100.00 | 5,145 | -1.00(-0.99%) |
May 17, 2002 | 96.00 | 101.00 | 95.00 | 101.00 | 12,750 | +5.00(+5.21%) |
May 16, 2002 | 104.00 | 109.20 | 91.80 | 96.00 | 8,530 | -6.00(-5.88%) |
May 15, 2002 | 91.20 | 102.20 | 91.20 | 102.00 | 13,910 | +10.40(+11.35%) |
May 14, 2002 | 95.00 | 95.00 | 91.00 | 91.60 | 4,450 | -0.40(-0.43%) |
May 13, 2002 | 92.80 | 95.00 | 90.00 | 92.00 | 2,570 | +1.60(+1.77%) |
May 10, 2002 | 90.40 | 95.00 | 90.00 | 90.40 | 8,755 | -1.60(-1.74%) |
May 09, 2002 | 100.00 | 100.00 | 92.00 | 92.00 | 4,180 | -6.40(-6.50%) |
May 08, 2002 | 102.00 | 102.00 | 95.00 | 98.40 | 3,050 | -1.60(-1.60%) |
May 07, 2002 | 98.00 | 100.00 | 94.00 | 100.00 | 5,285 | +6.40(+6.84%) |
May 06, 2002 | 91.80 | 102.00 | 91.00 | 93.60 | 12,145 | +0.00(+0.00%) |
May 03, 2002 | 97.40 | 97.40 | 93.00 | 93.60 | 9,750 | -0.80(-0.85%) |
May 02, 2002 | 91.90 | 97.80 | 86.80 | 94.40 | 23,275 | +2.00(+2.16%) |
May 01, 2002 | 100.40 | 101.00 | 91.00 | 92.40 | 11,550 | -7.60(-7.60%) |
Apr 30, 2002 | 110.60 | 110.60 | 97.80 | 100.00 | 13,105 | -8.60(-7.92%) |
Apr 29, 2002 | 120.00 | 120.40 | 107.00 | 108.60 | 15,360 | -9.40(-7.97%) |
Apr 26, 2002 | 106.00 | 120.00 | 105.80 | 118.00 | 15,530 | +14.20(+13.68%) |
Apr 25, 2002 | 137.80 | 138.00 | 98.00 | 103.80 | 102,500 | -119.20(-53.45%) |
Apr 22, 2002 | 216.00 | 227.00 | 215.00 | 223.00 | 8,640 | -5.02(-2.20%) |
Apr 19, 2002 | 227.00 | 231.00 | 223.00 | 228.02 | 12,775 | -5.18(-2.22%) |
Apr 18, 2002 | 231.00 | 235.00 | 225.00 | 233.20 | 7,955 | +2.20(+0.95%) |
Apr 17, 2002 | 224.80 | 231.00 | 219.00 | 231.00 | 3,775 | +1.00(+0.43%) |
Apr 16, 2002 | 238.00 | 238.00 | 219.60 | 230.00 | 32,250 | -9.60(-4.01%) |
Apr 15, 2002 | 229.40 | 239.60 | 226.00 | 239.60 | 3,845 | +5.20(+2.22%) |
Apr 12, 2002 | 218.70 | 234.40 | 218.00 | 234.40 | 6,320 | +14.80(+6.74%) |
Apr 11, 2002 | 208.80 | 224.40 | 206.00 | 219.60 | 6,520 | +4.62(+2.15%) |
Apr 10, 2002 | 213.80 | 219.00 | 206.80 | 214.98 | 2,825 | -3.42(-1.57%) |
Apr 09, 2002 | 217.30 | 221.60 | 215.40 | 218.40 | 1,505 | -4.00(-1.80%) |
Apr 08, 2002 | 217.20 | 224.40 | 213.00 | 222.40 | 2,345 | -1.60(-0.71%) |
Apr 05, 2002 | 221.60 | 224.00 | 217.00 | 224.00 | 3,310 | +1.20(+0.54%) |
Apr 04, 2002 | 224.00 | 224.40 | 220.00 | 222.80 | 3,165 | +2.40(+1.09%) |
Apr 03, 2002 | 224.00 | 225.00 | 220.40 | 220.40 | 1,480 | -3.20(-1.43%) |
Apr 02, 2002 | 227.20 | 227.40 | 220.40 | 223.60 | 1,510 | -8.40(-3.62%) |