Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.3516 | 0.4099 | 0.3516 | 0.3800 | 1,329,726 | -0.01(-2.56%) |
Jun 26, 2013 | 0.4100 | 0.4178 | 0.3900 | 0.3900 | 0 | -0.03(-6.50%) |
Jun 25, 2013 | 0.4000 | 0.4240 | 0.3961 | 0.4171 | 0 | +0.02(+6.27%) |
Jun 24, 2013 | 0.4100 | 0.4201 | 0.3771 | 0.3925 | 0 | -0.03(-6.55%) |
Jun 21, 2013 | 0.4300 | 0.4385 | 0.4021 | 0.4200 | 3,060,386 | -0.00(-0.71%) |
Jun 20, 2013 | 0.4600 | 0.4600 | 0.4200 | 0.4230 | 0 | -0.03(-5.98%) |
Jun 19, 2013 | 0.4500 | 0.4900 | 0.4300 | 0.4499 | 0 | +0.02(+4.75%) |
Jun 18, 2013 | 0.4131 | 0.4449 | 0.4131 | 0.4295 | 0 | +0.02(+4.00%) |
Jun 17, 2013 | 0.4370 | 0.4397 | 0.4050 | 0.4130 | 0 | -0.03(-6.12%) |
Jun 14, 2013 | 0.4580 | 0.4630 | 0.4231 | 0.4399 | 0 | -0.02(-3.32%) |
Jun 13, 2013 | 0.4800 | 0.4900 | 0.4230 | 0.4550 | 6,204,835 | -0.04(-8.19%) |
Jun 12, 2013 | 0.5300 | 0.5300 | 0.4710 | 0.4956 | 7,884,110 | -0.01(-1.86%) |
Jun 11, 2013 | 0.4800 | 0.5250 | 0.4400 | 0.5050 | 0 | +0.04(+7.49%) |
Jun 10, 2013 | 0.3970 | 0.4750 | 0.3823 | 0.4698 | 12,087,224 | +0.09(+24.88%) |
Jun 07, 2013 | 0.3876 | 0.3948 | 0.3635 | 0.3762 | 0 | +0.01(+1.68%) |
Jun 06, 2013 | 0.3600 | 0.3700 | 0.3422 | 0.3700 | 2,790,613 | +0.02(+5.68%) |
Jun 05, 2013 | 0.3680 | 0.3693 | 0.3500 | 0.3501 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 0.3900 | 0.3998 | 0.3451 | 0.3501 | 0 | -0.03(-9.06%) |
Jun 03, 2013 | 0.4100 | 0.4237 | 0.3850 | 0.3850 | 3,521,087 | +0.00(+1.26%) |
May 31, 2013 | 0.3634 | 0.3997 | 0.3500 | 0.3802 | 4,232,288 | +0.01(+2.18%) |
May 30, 2013 | 0.4300 | 0.4399 | 0.3700 | 0.3721 | 7,648,344 | -0.06(-14.06%) |
May 29, 2013 | 0.4600 | 0.4691 | 0.4000 | 0.4330 | 14,056,914 | -0.02(-3.41%) |
May 28, 2013 | 0.3900 | 0.4530 | 0.3580 | 0.4483 | 21,191,576 | +0.11(+33.90%) |
May 24, 2013 | 0.2890 | 0.3488 | 0.2817 | 0.3348 | 0 | +0.05(+19.57%) |
May 23, 2013 | 0.2634 | 0.2900 | 0.2500 | 0.2800 | 0 | +0.02(+5.66%) |
May 22, 2013 | 0.3502 | 0.3847 | 0.2515 | 0.2650 | 0 | -0.05(-16.67%) |
May 21, 2013 | 0.2600 | 0.3278 | 0.2551 | 0.3180 | 8,415,897 | +0.07(+26.44%) |
May 20, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2515 | 2,300,263 | +0.01(+4.79%) |
May 17, 2013 | 0.2412 | 0.2500 | 0.2325 | 0.2400 | 0 | +0.00(+0.00%) |
May 16, 2013 | 0.2360 | 0.2500 | 0.2230 | 0.2400 | 1,542,607 | +0.01(+4.80%) |
May 15, 2013 | 0.2402 | 0.2495 | 0.2218 | 0.2290 | 0 | -0.02(-8.40%) |
May 13, 2013 | 0.2300 | 0.2585 | 0.2300 | 0.2500 | 0 | +0.02(+8.70%) |
May 10, 2013 | 0.2800 | 0.2800 | 0.2250 | 0.2300 | 0 | -0.02(-8.00%) |
May 09, 2013 | 0.2600 | 0.2850 | 0.2302 | 0.2500 | 7,702,467 | +0.01(+4.17%) |
May 08, 2013 | 0.1750 | 0.2450 | 0.1710 | 0.2400 | 8,578,521 | +0.08(+50.00%) |
May 07, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 172,400 | +0.01(+3.90%) |
May 06, 2013 | 0.1551 | 0.1599 | 0.1533 | 0.1540 | 0 | +0.00(+1.32%) |
May 03, 2013 | 0.1550 | 0.1580 | 0.1520 | 0.1520 | 0 | -0.01(-3.80%) |
May 02, 2013 | 0.1500 | 0.1635 | 0.1500 | 0.1580 | 0 | +0.00(+0.64%) |
May 01, 2013 | 0.1598 | 0.1648 | 0.1540 | 0.1570 | 0 | -0.00(-1.88%) |
Apr 30, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0 | -0.00(-2.44%) |
Apr 29, 2013 | 0.1600 | 0.1647 | 0.1600 | 0.1640 | 182,926 | +0.00(+2.50%) |
Apr 26, 2013 | 0.1610 | 0.1641 | 0.1600 | 0.1600 | 291,755 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 327,959 | -0.00(-1.84%) |
Apr 24, 2013 | 0.1610 | 0.1630 | 0.1600 | 0.1630 | 0 | +0.00(+0.87%) |
Apr 23, 2013 | 0.1600 | 0.1690 | 0.1520 | 0.1616 | 269,384 | +0.01(+6.32%) |
Apr 22, 2013 | 0.1589 | 0.1650 | 0.1510 | 0.1520 | 593,538 | -0.01(-4.28%) |
Apr 19, 2013 | 0.1500 | 0.1600 | 0.1499 | 0.1588 | 1,249,486 | +0.00(+1.15%) |
Apr 18, 2013 | 0.1628 | 0.1670 | 0.1551 | 0.1570 | 728,429 | -0.00(-2.79%) |
Apr 17, 2013 | 0.1626 | 0.1700 | 0.1610 | 0.1615 | 897,590 | +0.00(+0.94%) |
Apr 16, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,223,823 | -0.01(-8.57%) |
Apr 15, 2013 | 0.1745 | 0.1865 | 0.1711 | 0.1750 | 923,894 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1730 | 0.1880 | 0.1722 | 0.1750 | 835,807 | +0.00(+1.39%) |
Apr 11, 2013 | 0.1700 | 0.1793 | 0.1700 | 0.1726 | 974,089 | +0.00(+1.35%) |
Apr 10, 2013 | 0.1750 | 0.1760 | 0.1700 | 0.1703 | 797,753 | -0.00(-1.73%) |
Apr 09, 2013 | 0.1791 | 0.1796 | 0.1726 | 0.1733 | 816,278 | -0.01(-3.72%) |
Apr 08, 2013 | 0.1900 | 0.1900 | 0.1701 | 0.1800 | 1,029,651 | -0.01(-2.70%) |
Apr 05, 2013 | 0.1800 | 0.1880 | 0.1780 | 0.1850 | 875,139 | +0.01(+4.76%) |
Apr 04, 2013 | 0.1900 | 0.1900 | 0.1725 | 0.1766 | 1,091,802 | +0.00(+0.91%) |
Apr 03, 2013 | 0.1850 | 0.2147 | 0.1736 | 0.1750 | 1,884,433 | -0.02(-9.04%) |
Apr 02, 2013 | 0.1700 | 0.1990 | 0.1631 | 0.1924 | 3,027,191 | +0.02(+13.18%) |