Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.450 | 2.480 | 2.410 | 2.450 | 2,312,896 | +0.00(+0.00%) |
Jun 29, 2015 | 2.520 | 2.540 | 2.450 | 2.450 | 3,318,206 | -0.12(-4.67%) |
Jun 26, 2015 | 2.560 | 2.575 | 2.520 | 2.570 | 4,386,446 | +0.00(+0.00%) |
Jun 25, 2015 | 2.600 | 2.610 | 2.560 | 2.570 | 1,355,813 | -0.01(-0.39%) |
Jun 24, 2015 | 2.600 | 2.625 | 2.560 | 2.580 | 1,380,452 | -0.05(-1.90%) |
Jun 23, 2015 | 2.620 | 2.640 | 2.580 | 2.630 | 1,303,403 | -0.01(-0.38%) |
Jun 22, 2015 | 2.600 | 2.640 | 2.590 | 2.640 | 1,630,718 | +0.04(+1.54%) |
Jun 19, 2015 | 2.610 | 2.625 | 2.550 | 2.600 | 2,291,159 | +0.01(+0.39%) |
Jun 18, 2015 | 2.610 | 2.640 | 2.590 | 2.590 | 1,458,607 | +0.00(+0.00%) |
Jun 17, 2015 | 2.650 | 2.660 | 2.580 | 2.590 | 1,750,384 | -0.06(-2.45%) |
Jun 16, 2015 | 2.680 | 2.700 | 2.650 | 2.655 | 938,721 | -0.04(-1.30%) |
Jun 15, 2015 | 2.670 | 2.720 | 2.630 | 2.690 | 1,186,334 | +0.00(+0.00%) |
Jun 12, 2015 | 2.700 | 2.720 | 2.670 | 2.690 | 1,736,677 | +0.00(+0.00%) |
Jun 11, 2015 | 2.710 | 2.724 | 2.670 | 2.690 | 1,128,999 | -0.01(-0.37%) |
Jun 10, 2015 | 2.710 | 2.740 | 2.690 | 2.700 | 1,270,382 | +0.01(+0.37%) |
Jun 09, 2015 | 2.710 | 2.730 | 2.690 | 2.690 | 1,521,412 | -0.05(-1.82%) |
Jun 08, 2015 | 2.730 | 2.750 | 2.700 | 2.740 | 1,179,274 | +0.00(+0.00%) |
Jun 05, 2015 | 2.730 | 2.745 | 2.650 | 2.740 | 1,442,009 | +0.01(+0.18%) |
Jun 04, 2015 | 2.820 | 2.840 | 2.720 | 2.735 | 2,742,600 | -0.08(-3.01%) |
Jun 03, 2015 | 2.800 | 2.850 | 2.770 | 2.820 | 2,876,649 | +0.02(+0.71%) |
Jun 02, 2015 | 2.800 | 2.840 | 2.750 | 2.800 | 6,225,487 | +0.12(+4.48%) |
Jun 01, 2015 | 2.720 | 2.720 | 2.640 | 2.680 | 2,579,096 | -0.04(-1.47%) |
May 29, 2015 | 2.750 | 2.770 | 2.690 | 2.720 | 1,995,965 | -0.01(-0.37%) |
May 28, 2015 | 2.720 | 2.740 | 2.666 | 2.730 | 2,011,268 | +0.02(+0.74%) |
May 27, 2015 | 2.680 | 2.788 | 2.650 | 2.710 | 5,391,769 | +0.13(+5.04%) |
May 26, 2015 | 2.560 | 2.590 | 2.520 | 2.580 | 1,712,601 | +0.00(+0.00%) |
May 22, 2015 | 2.600 | 2.580 | 2.580 | 2.580 | 3,095,600 | -0.04(-1.53%) |
May 21, 2015 | 2.630 | 2.670 | 2.600 | 2.620 | 1,485,985 | +0.00(+0.00%) |
May 20, 2015 | 2.680 | 2.690 | 2.600 | 2.620 | 2,117,712 | -0.06(-2.24%) |
May 19, 2015 | 2.760 | 2.800 | 2.630 | 2.680 | 4,627,111 | +0.10(+3.88%) |
May 18, 2015 | 2.610 | 2.620 | 2.530 | 2.580 | 1,534,702 | -0.03(-1.15%) |
May 15, 2015 | 2.620 | 2.640 | 2.570 | 2.610 | 1,753,249 | -0.02(-0.76%) |
May 14, 2015 | 2.630 | 2.650 | 2.560 | 2.630 | 1,812,172 | +0.01(+0.38%) |
May 13, 2015 | 2.670 | 2.730 | 2.610 | 2.620 | 2,852,719 | -0.01(-0.38%) |
May 12, 2015 | 2.550 | 2.689 | 2.480 | 2.630 | 4,770,078 | +0.08(+3.14%) |
May 11, 2015 | 2.370 | 2.650 | 2.320 | 2.550 | 9,951,845 | +0.12(+4.94%) |
May 08, 2015 | 2.480 | 2.500 | 2.410 | 2.430 | 4,028,763 | -0.03(-1.22%) |
May 07, 2015 | 2.480 | 2.500 | 2.420 | 2.460 | 2,358,546 | +0.00(+0.00%) |
May 06, 2015 | 2.430 | 2.480 | 2.400 | 2.460 | 2,354,902 | +0.04(+1.65%) |
May 05, 2015 | 2.500 | 2.520 | 2.400 | 2.420 | 3,846,913 | -0.08(-3.20%) |
May 04, 2015 | 2.500 | 2.540 | 2.480 | 2.500 | 1,921,987 | +0.01(+0.40%) |
May 01, 2015 | 2.540 | 2.560 | 2.480 | 2.490 | 2,650,564 | -0.05(-1.97%) |
Apr 30, 2015 | 2.560 | 2.570 | 2.510 | 2.540 | 2,125,602 | -0.02(-0.78%) |
Apr 29, 2015 | 2.550 | 2.600 | 2.520 | 2.560 | 2,506,420 | -0.01(-0.39%) |
Apr 28, 2015 | 2.570 | 2.620 | 2.560 | 2.570 | 1,711,514 | -0.02(-0.77%) |
Apr 27, 2015 | 2.670 | 2.680 | 2.570 | 2.590 | 1,732,338 | -0.06(-2.26%) |
Apr 24, 2015 | 2.670 | 2.680 | 2.620 | 2.650 | 1,350,320 | -0.02(-0.75%) |
Apr 23, 2015 | 2.650 | 2.690 | 2.630 | 2.670 | 1,393,705 | +0.02(+0.75%) |
Apr 22, 2015 | 2.670 | 2.675 | 2.620 | 2.650 | 1,330,972 | -0.02(-0.75%) |
Apr 21, 2015 | 2.710 | 2.721 | 2.660 | 2.670 | 1,922,787 | -0.05(-1.84%) |
Apr 20, 2015 | 2.700 | 2.780 | 2.620 | 2.720 | 4,097,322 | +0.05(+1.87%) |
Apr 17, 2015 | 2.750 | 2.770 | 2.650 | 2.670 | 2,999,183 | -0.05(-1.84%) |
Apr 16, 2015 | 2.790 | 2.790 | 2.690 | 2.720 | 2,145,826 | -0.06(-2.16%) |
Apr 15, 2015 | 2.700 | 2.820 | 2.640 | 2.780 | 6,021,389 | +0.11(+4.12%) |
Apr 14, 2015 | 2.600 | 2.780 | 2.580 | 2.670 | 5,614,827 | +0.08(+3.09%) |
Apr 13, 2015 | 2.610 | 2.650 | 2.580 | 2.590 | 1,509,425 | -0.02(-0.77%) |
Apr 10, 2015 | 2.660 | 2.670 | 2.550 | 2.610 | 3,800,094 | -0.01(-0.38%) |
Apr 09, 2015 | 2.560 | 2.680 | 2.530 | 2.620 | 5,982,879 | +0.13(+5.22%) |
Apr 08, 2015 | 2.520 | 2.550 | 2.470 | 2.490 | 2,599,861 | -0.01(-0.60%) |
Apr 07, 2015 | 2.560 | 2.610 | 2.500 | 2.505 | 2,769,947 | -0.02(-0.60%) |
Apr 06, 2015 | 2.530 | 2.551 | 2.490 | 2.520 | 2,259,465 | -0.04(-1.56%) |
Apr 02, 2015 | 2.500 | 2.560 | 2.560 | 2.560 | 2,091,100 | +0.04(+1.59%) |