Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.996 | 7.079 | 6.996 | 7.024 | 10,836 | +0.03(+0.39%) |
Jun 29, 2016 | 7.051 | 7.051 | 6.928 | 6.996 | 20,298 | -0.03(-0.49%) |
Jun 28, 2016 | 7.051 | 7.092 | 7.030 | 7.030 | 16,884 | -0.01(-0.19%) |
Jun 27, 2016 | 7.044 | 7.106 | 7.044 | 7.044 | 7,238 | -0.03(-0.48%) |
Jun 24, 2016 | 7.044 | 7.101 | 7.044 | 7.079 | 4,268 | -0.01(-0.19%) |
Jun 23, 2016 | 7.154 | 7.161 | 7.092 | 7.092 | 15,865 | -0.06(-0.86%) |
Jun 22, 2016 | 7.106 | 7.188 | 7.099 | 7.154 | 2,192 | +0.04(+0.58%) |
Jun 21, 2016 | 7.195 | 7.195 | 7.113 | 7.113 | 3,009 | -0.05(-0.67%) |
Jun 20, 2016 | 7.127 | 7.248 | 7.127 | 7.161 | 2,151 | +0.03(+0.38%) |
Jun 17, 2016 | 7.092 | 7.188 | 7.065 | 7.133 | 10,475 | +0.05(+0.78%) |
Jun 16, 2016 | 7.127 | 7.229 | 7.051 | 7.079 | 16,680 | -0.08(-1.05%) |
Jun 15, 2016 | 7.223 | 7.223 | 7.140 | 7.154 | 8,429 | -0.08(-1.14%) |
Jun 14, 2016 | 7.202 | 7.236 | 7.202 | 7.236 | 491 | -0.01(-0.17%) |
Jun 13, 2016 | 7.209 | 7.249 | 7.140 | 7.249 | 7,915 | -0.00(-0.02%) |
Jun 10, 2016 | 7.250 | 7.257 | 7.175 | 7.250 | 9,683 | -0.01(-0.19%) |
Jun 09, 2016 | 7.250 | 7.264 | 7.228 | 7.264 | 1,893 | -0.01(-0.09%) |
Jun 08, 2016 | 7.264 | 7.271 | 7.264 | 7.271 | 749 | +0.01(+0.09%) |
Jun 07, 2016 | 7.212 | 7.264 | 7.212 | 7.264 | 918 | +0.00(+0.00%) |
Jun 06, 2016 | 7.181 | 7.264 | 7.065 | 7.264 | 21,494 | +0.10(+1.44%) |
Jun 03, 2016 | 7.188 | 7.264 | 7.010 | 7.161 | 7,696 | +0.08(+1.06%) |
Jun 02, 2016 | 7.113 | 7.188 | 7.085 | 7.085 | 10,819 | -0.07(-0.96%) |
Jun 01, 2016 | 7.188 | 7.188 | 7.127 | 7.154 | 3,685 | -0.03(-0.48%) |
May 31, 2016 | 7.223 | 7.223 | 7.133 | 7.188 | 15,002 | +0.01(+0.19%) |
May 27, 2016 | 7.202 | 7.175 | 7.175 | 7.175 | 19,244 | -0.01(-0.19%) |
May 26, 2016 | 7.195 | 7.195 | 7.072 | 7.188 | 3,047 | +0.01(+0.19%) |
May 25, 2016 | 7.079 | 7.195 | 7.051 | 7.175 | 25,841 | +0.00(+0.00%) |
May 24, 2016 | 7.065 | 7.202 | 7.032 | 7.175 | 16,298 | +0.13(+1.85%) |
May 23, 2016 | 7.004 | 7.065 | 7.004 | 7.044 | 9,584 | +0.01(+0.20%) |
May 20, 2016 | 7.030 | 7.065 | 7.027 | 7.030 | 25,694 | +0.01(+0.10%) |
May 19, 2016 | 6.982 | 7.030 | 6.962 | 7.024 | 27,299 | +0.00(+0.00%) |
May 18, 2016 | 6.900 | 7.030 | 6.900 | 7.024 | 32,129 | +0.03(+0.49%) |
May 17, 2016 | 6.962 | 7.024 | 6.962 | 6.989 | 54,090 | +0.06(+0.89%) |
May 16, 2016 | 6.893 | 6.982 | 6.893 | 6.928 | 7,942 | +0.03(+0.50%) |
May 13, 2016 | 6.928 | 6.976 | 6.893 | 6.893 | 6,742 | -0.01(-0.20%) |
May 12, 2016 | 6.893 | 7.012 | 6.893 | 6.907 | 10,380 | +0.01(+0.20%) |
May 11, 2016 | 6.900 | 7.017 | 6.869 | 6.893 | 11,268 | +0.01(+0.20%) |
May 10, 2016 | 6.900 | 6.900 | 6.859 | 6.880 | 10,134 | -0.01(-0.20%) |
May 09, 2016 | 6.914 | 6.941 | 6.893 | 6.893 | 2,789 | -0.02(-0.30%) |
May 06, 2016 | 6.900 | 6.948 | 6.838 | 6.914 | 13,845 | +0.01(+0.10%) |
May 05, 2016 | 6.866 | 6.948 | 6.859 | 6.907 | 10,777 | +0.06(+0.90%) |
May 04, 2016 | 6.873 | 6.934 | 6.845 | 6.845 | 14,760 | -0.07(-1.02%) |
May 03, 2016 | 6.900 | 6.962 | 6.845 | 6.916 | 13,816 | -0.00(-0.07%) |
May 02, 2016 | 6.900 | 6.962 | 6.900 | 6.921 | 4,235 | -0.02(-0.30%) |
Apr 29, 2016 | 6.921 | 6.948 | 6.914 | 6.941 | 36,474 | +0.01(+0.20%) |
Apr 28, 2016 | 6.900 | 6.948 | 6.900 | 6.928 | 8,246 | +0.00(+0.00%) |
Apr 27, 2016 | 6.921 | 6.948 | 6.886 | 6.928 | 8,805 | +0.08(+1.10%) |
Apr 26, 2016 | 6.785 | 6.866 | 6.785 | 6.852 | 16,167 | +0.04(+0.60%) |
Apr 25, 2016 | 6.852 | 6.859 | 6.805 | 6.812 | 3,360 | +0.03(+0.40%) |
Apr 22, 2016 | 6.818 | 6.859 | 6.764 | 6.785 | 18,920 | +0.00(+0.00%) |
Apr 21, 2016 | 6.826 | 6.866 | 6.778 | 6.785 | 22,505 | +0.00(+0.05%) |
Apr 20, 2016 | 6.812 | 6.832 | 6.778 | 6.781 | 10,827 | -0.08(-1.23%) |
Apr 19, 2016 | 6.818 | 6.906 | 6.778 | 6.866 | 17,089 | +0.07(+0.99%) |
Apr 18, 2016 | 6.764 | 6.825 | 6.764 | 6.798 | 7,628 | +0.02(+0.30%) |
Apr 15, 2016 | 6.818 | 6.818 | 6.764 | 6.778 | 18,667 | -0.01(-0.10%) |
Apr 14, 2016 | 6.798 | 6.818 | 6.771 | 6.785 | 5,481 | -0.01(-0.20%) |
Apr 13, 2016 | 6.811 | 6.812 | 6.785 | 6.798 | 1,902 | +0.01(+0.20%) |
Apr 12, 2016 | 6.818 | 6.818 | 6.785 | 6.785 | 929 | -0.01(-0.10%) |
Apr 11, 2016 | 6.829 | 6.832 | 6.771 | 6.791 | 8,954 | -0.02(-0.30%) |
Apr 08, 2016 | 6.879 | 6.886 | 6.805 | 6.812 | 13,330 | -0.01(-0.19%) |
Apr 07, 2016 | 6.852 | 6.886 | 6.798 | 6.825 | 5,954 | -0.03(-0.39%) |
Apr 06, 2016 | 6.764 | 6.859 | 6.764 | 6.852 | 5,437 | -0.01(-0.10%) |
Apr 05, 2016 | 6.900 | 6.900 | 6.809 | 6.859 | 4,509 | -0.03(-0.49%) |
Apr 04, 2016 | 6.886 | 6.900 | 6.818 | 6.893 | 11,639 | +0.05(+0.79%) |