Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.340 | 1.430 | 1.340 | 1.360 | 3,244,985 | +0.02(+1.49%) |
Jun 29, 2020 | 1.350 | 1.400 | 1.280 | 1.340 | 3,238,065 | +0.02(+1.52%) |
Jun 26, 2020 | 1.470 | 1.480 | 1.300 | 1.320 | 5,777,500 | -0.11(-7.69%) |
Jun 25, 2020 | 1.390 | 1.480 | 1.340 | 1.430 | 4,784,691 | -0.03(-2.05%) |
Jun 24, 2020 | 1.380 | 1.490 | 1.230 | 1.460 | 12,120,660 | -0.01(-0.68%) |
Jun 23, 2020 | 1.640 | 1.700 | 1.380 | 1.470 | 13,440,716 | -0.27(-15.52%) |
Jun 22, 2020 | 1.660 | 1.900 | 1.500 | 1.740 | 33,727,084 | +0.25(+16.78%) |
Jun 19, 2020 | 1.320 | 1.490 | 1.280 | 1.490 | 19,938,100 | +0.20(+15.50%) |
Jun 18, 2020 | 1.200 | 1.380 | 1.160 | 1.290 | 17,280,848 | +0.08(+6.61%) |
Jun 17, 2020 | 1.140 | 1.240 | 1.100 | 1.210 | 9,293,666 | +0.10(+9.01%) |
Jun 16, 2020 | 1.150 | 1.150 | 1.090 | 1.110 | 4,975,080 | +0.01(+0.91%) |
Jun 15, 2020 | 1.100 | 1.200 | 1.050 | 1.100 | 5,196,197 | -0.04(-3.51%) |
Jun 12, 2020 | 1.100 | 1.170 | 1.020 | 1.140 | 6,785,000 | +0.14(+14.00%) |
Jun 11, 2020 | 1.050 | 1.140 | 1.000 | 1.000 | 7,832,098 | -0.19(-15.97%) |
Jun 10, 2020 | 1.330 | 1.350 | 1.130 | 1.190 | 11,777,841 | -0.06(-4.80%) |
Jun 09, 2020 | 1.020 | 1.350 | 0.9700 | 1.250 | 34,953,628 | +0.23(+22.55%) |
Jun 08, 2020 | 1.040 | 1.060 | 1.000 | 1.020 | 7,074,791 | +0.00(+0.00%) |
Jun 05, 2020 | 1.010 | 1.030 | 0.9811 | 1.020 | 6,902,000 | -0.02(-1.92%) |
Jun 04, 2020 | 1.020 | 1.080 | 1.000 | 1.040 | 11,669,319 | +0.05(+5.14%) |
Jun 03, 2020 | 0.9800 | 1.050 | 0.9610 | 0.9892 | 11,291,086 | +0.03(+3.04%) |
Jun 02, 2020 | 0.9300 | 1.000 | 0.9000 | 0.9600 | 11,142,405 | +0.00(+0.01%) |
Jun 01, 2020 | 0.8650 | 0.9950 | 0.8356 | 0.9599 | 11,322,098 | +0.08(+9.09%) |
May 29, 2020 | 0.8900 | 0.9000 | 0.8610 | 0.8799 | 3,543,700 | -0.02(-2.23%) |
May 28, 2020 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 4,454,598 | -0.04(-4.26%) |
May 27, 2020 | 0.9115 | 0.9450 | 0.8700 | 0.9400 | 7,113,213 | +0.00(+0.53%) |
May 26, 2020 | 0.9700 | 0.9797 | 0.9100 | 0.9350 | 10,158,763 | -0.04(-4.58%) |
May 22, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9799 | 6,792,600 | -0.01(-1.02%) |
May 21, 2020 | 1.010 | 1.020 | 0.9700 | 0.9900 | 8,412,139 | -0.04(-3.88%) |
May 20, 2020 | 1.020 | 1.090 | 1.000 | 1.030 | 15,607,583 | +0.02(+1.98%) |
May 19, 2020 | 0.9100 | 1.170 | 0.8400 | 1.010 | 58,292,020 | +0.11(+12.22%) |
May 18, 2020 | 0.8800 | 1.000 | 0.8400 | 0.9000 | 28,352,460 | +0.06(+7.14%) |
May 15, 2020 | 0.8500 | 0.8599 | 0.8000 | 0.8400 | 9,360,500 | -0.06(-6.26%) |
May 14, 2020 | 0.7950 | 0.8961 | 0.7630 | 0.8961 | 19,447,556 | +0.07(+7.96%) |
May 13, 2020 | 0.8200 | 0.8700 | 0.7800 | 0.8300 | 25,177,516 | -0.09(-9.78%) |
May 12, 2020 | 1.010 | 1.220 | 0.8306 | 0.9200 | 149,907,312 | +0.08(+9.75%) |
May 11, 2020 | 0.8300 | 0.8973 | 0.7210 | 0.8383 | 58,129,312 | +0.07(+8.87%) |
May 08, 2020 | 0.5700 | 0.8200 | 0.5500 | 0.7700 | 83,259,400 | -0.07(-8.08%) |
May 07, 2020 | 0.8796 | 1.060 | 0.8000 | 0.8377 | 84,077,672 | -0.29(-25.87%) |
May 06, 2020 | 1.390 | 1.400 | 1.020 | 1.130 | 86,859,128 | -0.17(-13.08%) |
May 05, 2020 | 1.690 | 1.820 | 0.9800 | 1.300 | 268,330,208 | +0.20(+18.18%) |
May 04, 2020 | 0.8900 | 1.140 | 0.7900 | 1.100 | 205,600,048 | +0.66(+147.58%) |
May 01, 2020 | 0.4370 | 0.5300 | 0.3798 | 0.4443 | 70,666,200 | +0.09(+26.98%) |
Apr 30, 2020 | 0.3193 | 0.4373 | 0.2700 | 0.3499 | 34,999,608 | +0.03(+9.34%) |
Apr 29, 2020 | 0.2546 | 0.3250 | 0.2392 | 0.3200 | 20,673,390 | +0.07(+27.14%) |
Apr 28, 2020 | 0.2600 | 0.2640 | 0.2481 | 0.2517 | 2,306,373 | -0.01(-3.19%) |
Apr 27, 2020 | 0.2480 | 0.2659 | 0.2400 | 0.2600 | 4,057,084 | +0.01(+4.97%) |
Apr 24, 2020 | 0.2401 | 0.2489 | 0.2320 | 0.2477 | 4,005,200 | -0.00(-0.92%) |
Apr 23, 2020 | 0.2700 | 0.3100 | 0.2300 | 0.2500 | 18,367,196 | +0.02(+8.79%) |
Apr 22, 2020 | 0.2406 | 0.2406 | 0.2200 | 0.2298 | 4,059,293 | -0.01(-4.17%) |
Apr 21, 2020 | 0.2590 | 0.2590 | 0.2200 | 0.2398 | 2,810,587 | -0.01(-4.08%) |
Apr 20, 2020 | 0.2600 | 0.2800 | 0.2400 | 0.2500 | 2,791,777 | -0.02(-7.34%) |
Apr 17, 2020 | 0.2600 | 0.2740 | 0.2544 | 0.2698 | 2,098,300 | +0.02(+7.92%) |
Apr 16, 2020 | 0.2500 | 0.2660 | 0.2400 | 0.2500 | 2,677,306 | -0.01(-3.51%) |
Apr 15, 2020 | 0.2860 | 0.2965 | 0.2431 | 0.2591 | 6,121,495 | -0.06(-18.52%) |
Apr 14, 2020 | 0.2065 | 0.3390 | 0.2065 | 0.3180 | 16,077,961 | +0.10(+44.55%) |
Apr 13, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 3,295,854 | +0.01(+2.56%) |
Apr 09, 2020 | 0.2290 | 0.2300 | 0.2100 | 0.2145 | 3,539,000 | -0.02(-6.74%) |
Apr 08, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 1,697,834 | +0.01(+4.55%) |
Apr 07, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 2,155,147 | -0.00(-1.79%) |
Apr 06, 2020 | 0.2056 | 0.2654 | 0.1915 | 0.2240 | 5,805,182 | +0.02(+7.80%) |
Apr 03, 2020 | 0.2300 | 0.2390 | 0.1945 | 0.2078 | 3,674,900 | -0.01(-6.10%) |
Apr 02, 2020 | 0.2205 | 0.3250 | 0.2000 | 0.2213 | 18,162,060 | +0.02(+11.37%) |