Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.24	62.73	60.94	61.02	449,217	-1.13(-1.83%)
Jun 28, 2007	63.49	63.52	61.85	62.15	263,392	-1.08(-1.71%)
Jun 27, 2007	62.64	63.23	60.61	63.23	269,438	+0.11(+0.17%)
Jun 26, 2007	63.33	64.34	62.80	63.13	194,725	+0.25(+0.39%)
Jun 25, 2007	64.98	65.03	62.37	62.88	213,020	-2.16(-3.32%)
Jun 22, 2007	64.38	65.42	64.11	65.04	1,999,881	+0.66(+1.03%)
Jun 21, 2007	63.92	65.51	62.17	64.38	357,297	+0.88(+1.39%)
Jun 20, 2007	63.72	64.91	62.87	63.49	244,367	+0.00(+0.00%)
Jun 19, 2007	60.44	63.86	60.44	63.49	289,338	+2.91(+4.79%)
Jun 18, 2007	59.69	60.88	59.33	60.59	258,481	+0.90(+1.50%)
Jun 15, 2007	59.75	60.30	59.52	59.69	303,314	+0.07(+0.12%)
Jun 14, 2007	59.75	60.38	59.56	59.62	228,177	+0.18(+0.30%)
Jun 13, 2007	59.53	60.34	58.37	59.44	224,026	-0.18(-0.30%)
Jun 12, 2007	62.04	62.04	59.14	59.62	286,017	-2.45(-3.95%)
Jun 11, 2007	63.11	63.11	61.92	62.07	157,734	-1.08(-1.71%)
Jun 08, 2007	62.25	63.46	61.36	63.15	105,243	+0.67(+1.08%)
Jun 07, 2007	62.29	63.19	61.46	62.48	79,572	-0.46(-0.73%)
Jun 06, 2007	63.74	63.74	62.11	62.94	97,306	-0.56(-0.88%)
Jun 05, 2007	64.97	65.08	63.20	63.49	83,957	-0.35(-0.54%)
Jun 04, 2007	64.86	64.94	63.78	63.84	62,962	-1.02(-1.57%)
Jun 01, 2007	64.97	66.02	64.80	64.86	106,175	+0.79(+1.23%)
May 31, 2007	62.69	64.38	62.69	64.07	188,627	+1.20(+1.91%)
May 30, 2007	62.80	62.95	61.50	62.87	163,635	-0.09(-0.15%)
May 29, 2007	62.83	63.74	62.83	62.97	186,105	+1.39(+2.27%)
May 25, 2007	61.43	62.17	60.64	61.57	195,665	+1.07(+1.77%)
May 24, 2007	62.73	63.43	59.77	60.50	252,777	-2.05(-3.27%)
May 23, 2007	64.29	64.30	62.49	62.55	253,270	-1.23(-1.93%)
May 22, 2007	64.68	64.68	63.57	63.78	168,859	-1.22(-1.88%)
May 21, 2007	64.44	66.65	64.44	65.00	150,670	+0.68(+1.06%)
May 18, 2007	63.34	64.32	63.02	64.32	226,760	+0.82(+1.30%)
May 17, 2007	64.07	64.25	62.51	63.49	218,103	-0.61(-0.95%)
May 16, 2007	63.34	64.48	63.34	64.11	405,378	+0.01(+0.02%)
May 15, 2007	64.03	64.85	62.73	64.09	219,425	-0.72(-1.10%)
May 14, 2007	65.45	65.76	64.04	64.81	255,662	+0.01(+0.02%)
May 11, 2007	65.59	66.24	64.62	64.80	204,129	-0.44(-0.68%)
May 10, 2007	65.76	66.49	64.57	65.24	597,584	-0.53(-0.80%)
May 09, 2007	62.51	65.76	62.48	65.76	767,694	+4.71(+7.72%)
May 08, 2007	61.68	62.51	59.45	61.05	553,384	+4.00(+7.00%)
May 07, 2007	56.77	57.42	56.77	57.06	254,742	+0.71(+1.26%)
May 04, 2007	55.03	56.48	55.03	56.35	88,497	+0.55(+0.98%)
May 03, 2007	56.45	56.45	54.96	55.80	209,483	-0.88(-1.56%)
May 02, 2007	53.87	56.95	53.87	56.68	156,866	+1.11(+2.00%)
May 01, 2007	56.19	56.20	54.22	55.57	197,217	-0.77(-1.37%)
Apr 30, 2007	56.59	57.81	56.34	56.34	227,558	-0.85(-1.49%)
Apr 27, 2007	56.36	57.42	55.86	57.19	211,282	+0.74(+1.31%)
Apr 26, 2007	57.33	57.45	55.50	56.45	126,316	-0.31(-0.55%)
Apr 25, 2007	55.65	57.34	53.71	56.77	187,102	+1.15(+2.07%)
Apr 24, 2007	56.01	56.37	54.88	55.62	110,965	-0.39(-0.70%)
Apr 23, 2007	57.17	57.37	55.89	56.01	265,759	-0.79(-1.40%)
Apr 20, 2007	57.01	58.51	56.02	56.80	357,196	-0.16(-0.28%)
Apr 19, 2007	57.44	57.81	55.89	56.96	242,346	-0.67(-1.17%)
Apr 18, 2007	57.63	58.35	57.47	57.63	257,666	-0.18(-0.31%)
Apr 17, 2007	58.54	58.54	57.45	57.81	198,821	+0.14(+0.24%)
Apr 16, 2007	57.22	57.81	56.75	57.68	177,571	+1.73(+3.09%)
Apr 13, 2007	56.00	56.01	55.10	55.95	108,791	+0.09(+0.16%)
Apr 12, 2007	54.35	56.01	54.27	55.86	221,445	+1.07(+1.95%)
Apr 11, 2007	55.25	56.84	54.26	54.79	399,894	-0.85(-1.52%)
Apr 10, 2007	55.63	56.12	54.35	55.64	184,585	+0.26(+0.47%)
Apr 09, 2007	54.17	55.60	53.48	55.38	126,777	+1.61(+3.00%)
Apr 05, 2007	54.08	54.74	53.48	53.77	219,858	-0.14(-0.25%)
Apr 04, 2007	51.31	53.98	50.40	53.90	236,525	+2.53(+4.92%)
Apr 03, 2007	53.04	53.04	51.32	51.38	135,947	-1.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.