Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.300 | 2.350 | 2.200 | 2.350 | 724,859 | +0.05(+2.17%) |
Jun 29, 2017 | 2.350 | 2.375 | 2.250 | 2.300 | 230,608 | -0.05(-2.13%) |
Jun 28, 2017 | 2.700 | 2.750 | 2.350 | 2.350 | 373,745 | -0.30(-11.32%) |
Jun 27, 2017 | 2.600 | 2.750 | 2.550 | 2.650 | 409,416 | +0.00(+0.00%) |
Jun 26, 2017 | 2.500 | 2.675 | 2.500 | 2.650 | 409,517 | +0.20(+8.16%) |
Jun 23, 2017 | 2.650 | 2.650 | 2.400 | 2.450 | 4,397,148 | -0.15(-5.77%) |
Jun 22, 2017 | 2.700 | 2.700 | 2.550 | 2.600 | 444,421 | -0.05(-1.89%) |
Jun 21, 2017 | 2.600 | 2.700 | 2.550 | 2.650 | 230,699 | +0.10(+3.92%) |
Jun 20, 2017 | 2.600 | 2.645 | 2.500 | 2.550 | 196,939 | +0.00(+0.00%) |
Jun 19, 2017 | 2.500 | 2.650 | 2.400 | 2.550 | 351,686 | +0.05(+2.00%) |
Jun 16, 2017 | 2.450 | 2.525 | 2.400 | 2.500 | 376,568 | +0.00(+0.00%) |
Jun 15, 2017 | 2.400 | 2.625 | 2.400 | 2.500 | 242,120 | +0.05(+2.04%) |
Jun 14, 2017 | 2.400 | 2.500 | 2.250 | 2.450 | 381,105 | +0.10(+4.26%) |
Jun 13, 2017 | 2.200 | 2.400 | 2.150 | 2.350 | 315,885 | +0.20(+9.30%) |
Jun 12, 2017 | 2.300 | 2.400 | 2.150 | 2.150 | 398,264 | -0.20(-8.51%) |
Jun 09, 2017 | 2.200 | 2.350 | 2.150 | 2.350 | 212,224 | +0.12(+5.62%) |
Jun 08, 2017 | 2.300 | 2.325 | 2.200 | 2.225 | 210,707 | -0.10(-4.30%) |
Jun 07, 2017 | 2.350 | 2.350 | 2.300 | 2.325 | 153,280 | -0.02(-1.06%) |
Jun 06, 2017 | 2.450 | 2.525 | 2.250 | 2.350 | 341,536 | -0.15(-6.00%) |
Jun 05, 2017 | 2.500 | 2.600 | 2.450 | 2.500 | 200,153 | +0.00(+0.00%) |
Jun 02, 2017 | 2.400 | 2.525 | 2.400 | 2.500 | 211,214 | +0.10(+4.17%) |
Jun 01, 2017 | 2.400 | 2.525 | 2.350 | 2.400 | 246,480 | +0.00(+0.00%) |
May 31, 2017 | 2.250 | 2.450 | 2.200 | 2.400 | 226,407 | +0.15(+6.67%) |
May 30, 2017 | 2.250 | 2.300 | 2.250 | 2.250 | 157,259 | +0.00(+0.00%) |
May 26, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 231,372 | +0.05(+2.27%) |
May 25, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 210,294 | -0.05(-2.22%) |
May 24, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 253,177 | -0.05(-2.17%) |
May 23, 2017 | 2.300 | 2.350 | 2.275 | 2.300 | 141,593 | +0.05(+2.22%) |
May 22, 2017 | 2.450 | 2.500 | 2.200 | 2.250 | 316,236 | -0.15(-6.25%) |
May 19, 2017 | 2.100 | 2.450 | 2.100 | 2.400 | 1,571,895 | +0.40(+20.00%) |
May 18, 2017 | 2.200 | 2.300 | 1.950 | 2.000 | 393,440 | -0.20(-9.09%) |
May 17, 2017 | 2.300 | 2.375 | 2.200 | 2.200 | 233,773 | -0.05(-2.22%) |
May 16, 2017 | 2.050 | 2.300 | 2.000 | 2.250 | 551,881 | +0.25(+12.50%) |
May 15, 2017 | 2.200 | 2.350 | 1.950 | 2.000 | 825,595 | -0.15(-6.98%) |
May 12, 2017 | 2.200 | 2.275 | 2.150 | 2.150 | 215,559 | -0.10(-4.44%) |
May 11, 2017 | 2.250 | 2.343 | 2.175 | 2.250 | 257,235 | -0.05(-2.17%) |
May 10, 2017 | 2.200 | 2.400 | 2.150 | 2.300 | 408,246 | +0.10(+4.55%) |
May 09, 2017 | 2.300 | 2.350 | 2.150 | 2.200 | 308,180 | -0.10(-4.35%) |
May 08, 2017 | 2.250 | 2.325 | 2.250 | 2.300 | 186,090 | +0.05(+2.22%) |
May 05, 2017 | 2.325 | 2.350 | 2.250 | 2.250 | 289,022 | -0.05(-2.17%) |
May 04, 2017 | 2.450 | 2.450 | 2.300 | 2.300 | 345,065 | -0.15(-6.12%) |
May 03, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 100,894 | +0.00(+0.00%) |
May 02, 2017 | 2.500 | 2.575 | 2.450 | 2.450 | 144,505 | -0.10(-3.92%) |
May 01, 2017 | 2.475 | 2.650 | 2.475 | 2.550 | 123,800 | +0.00(+0.00%) |
Apr 28, 2017 | 2.800 | 2.800 | 2.500 | 2.550 | 230,077 | -0.20(-7.27%) |
Apr 27, 2017 | 2.750 | 2.850 | 2.700 | 2.750 | 127,223 | +0.00(+0.00%) |
Apr 26, 2017 | 2.700 | 2.800 | 2.650 | 2.750 | 145,999 | +0.10(+3.77%) |
Apr 25, 2017 | 2.700 | 2.800 | 2.650 | 2.650 | 139,297 | -0.05(-1.85%) |
Apr 24, 2017 | 2.750 | 2.800 | 2.650 | 2.700 | 126,399 | +0.05(+1.89%) |
Apr 21, 2017 | 2.750 | 2.800 | 2.650 | 2.650 | 163,020 | -0.10(-3.64%) |
Apr 20, 2017 | 2.600 | 2.750 | 2.550 | 2.750 | 139,570 | +0.20(+7.84%) |
Apr 19, 2017 | 2.600 | 2.700 | 2.550 | 2.550 | 75,858 | -0.05(-1.92%) |
Apr 18, 2017 | 2.550 | 2.650 | 2.450 | 2.600 | 66,171 | +0.05(+1.96%) |
Apr 17, 2017 | 2.650 | 2.650 | 2.500 | 2.550 | 78,030 | -0.05(-1.92%) |
Apr 13, 2017 | 2.650 | 2.700 | 2.600 | 2.600 | 91,537 | -0.10(-3.70%) |
Apr 12, 2017 | 2.750 | 2.800 | 2.600 | 2.700 | 94,183 | -0.05(-1.82%) |
Apr 11, 2017 | 2.650 | 2.800 | 2.600 | 2.750 | 136,285 | +0.10(+3.77%) |
Apr 10, 2017 | 2.700 | 2.800 | 2.650 | 2.650 | 188,213 | -0.10(-3.64%) |
Apr 07, 2017 | 2.600 | 2.800 | 2.600 | 2.750 | 242,080 | +0.10(+3.77%) |
Apr 06, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 158,081 | +0.00(+0.00%) |
Apr 05, 2017 | 2.850 | 2.850 | 2.650 | 2.650 | 197,825 | -0.20(-7.02%) |
Apr 04, 2017 | 2.700 | 2.850 | 2.600 | 2.850 | 271,801 | +0.15(+5.56%) |