Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.150 | 2.250 | 2.150 | 2.250 | 65,814 | +0.00(+0.00%) |
Jun 28, 2018 | 2.250 | 2.304 | 2.200 | 2.250 | 107,816 | -0.05(-2.17%) |
Jun 27, 2018 | 2.150 | 2.350 | 2.145 | 2.300 | 232,147 | +0.17(+8.24%) |
Jun 26, 2018 | 2.000 | 2.250 | 2.000 | 2.125 | 132,184 | +0.12(+6.25%) |
Jun 25, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 47,022 | -0.05(-2.44%) |
Jun 22, 2018 | 2.000 | 2.100 | 1.950 | 2.050 | 309,341 | +0.05(+2.50%) |
Jun 21, 2018 | 1.950 | 2.000 | 1.950 | 2.000 | 42,543 | +0.05(+2.56%) |
Jun 20, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 175,379 | +0.00(+0.00%) |
Jun 19, 2018 | 1.900 | 2.000 | 1.850 | 1.950 | 170,938 | +0.05(+2.63%) |
Jun 18, 2018 | 1.750 | 1.900 | 1.750 | 1.900 | 43,970 | +0.15(+8.57%) |
Jun 15, 2018 | 1.725 | 1.725 | 1.750 | 41,737 | +0.02(+1.45%) | |
Jun 14, 2018 | 1.800 | 1.850 | 1.700 | 1.725 | 204,754 | -0.07(-4.17%) |
Jun 13, 2018 | 1.800 | 1.850 | 1.800 | 1.800 | 11,989 | -0.05(-2.70%) |
Jun 12, 2018 | 1.800 | 1.859 | 1.800 | 1.850 | 70,058 | +0.00(+0.00%) |
Jun 11, 2018 | 1.790 | 1.891 | 1.790 | 1.850 | 55,007 | +0.10(+5.71%) |
Jun 08, 2018 | 1.850 | 1.850 | 1.750 | 1.750 | 38,149 | -0.05(-2.78%) |
Jun 07, 2018 | 1.900 | 1.900 | 1.800 | 1.800 | 50,012 | -0.10(-5.26%) |
Jun 06, 2018 | 1.750 | 2.000 | 1.750 | 1.900 | 223,732 | +0.15(+8.57%) |
Jun 05, 2018 | 1.700 | 1.750 | 1.700 | 1.750 | 226,366 | +0.05(+2.94%) |
Jun 04, 2018 | 1.650 | 1.750 | 1.600 | 1.700 | 120,007 | +0.00(+0.00%) |
Jun 01, 2018 | 1.700 | 1.700 | 1.600 | 1.700 | 70,032 | +0.00(+0.00%) |
May 31, 2018 | 1.700 | 1.700 | 1.600 | 1.700 | 76,584 | +0.05(+3.03%) |
May 30, 2018 | 1.700 | 1.850 | 1.600 | 1.650 | 731,146 | +0.00(+0.00%) |
May 29, 2018 | 1.550 | 1.700 | 1.550 | 1.650 | 149,090 | +0.10(+6.45%) |
May 25, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.10(+6.90%) | |
May 24, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 111,672 | -0.05(-3.33%) |
May 23, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 146,669 | +0.00(+0.00%) |
May 22, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 78,529 | +0.00(+0.00%) |
May 21, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 143,116 | -0.05(-3.23%) |
May 18, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 577,342 | -0.02(-1.59%) |
May 17, 2018 | 1.500 | 1.650 | 1.500 | 1.575 | 689,510 | +0.12(+8.62%) |
May 16, 2018 | 1.500 | 1.525 | 1.450 | 1.450 | 147,809 | -0.05(-3.33%) |
May 15, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 115,831 | -0.02(-1.64%) |
May 14, 2018 | 1.600 | 1.600 | 1.500 | 1.525 | 76,498 | -0.08(-4.69%) |
May 11, 2018 | 1.550 | 1.650 | 1.500 | 1.600 | 87,002 | +0.03(+1.59%) |
May 10, 2018 | 1.600 | 1.600 | 1.500 | 1.575 | 36,228 | -0.03(-1.56%) |
May 09, 2018 | 1.600 | 1.600 | 1.500 | 1.600 | 1,297,809 | +0.00(+0.00%) |
May 08, 2018 | 1.600 | 1.625 | 1.550 | 1.600 | 157,611 | +0.05(+3.23%) |
May 07, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 152,528 | -0.05(-3.13%) |
May 04, 2018 | 1.600 | 1.650 | 1.500 | 1.600 | 69,970 | +0.00(+0.00%) |
May 03, 2018 | 1.550 | 1.600 | 1.550 | 1.600 | 48,587 | +0.05(+3.23%) |
May 02, 2018 | 1.600 | 1.650 | 1.550 | 1.550 | 103,616 | -0.07(-4.62%) |
May 01, 2018 | 1.700 | 1.700 | 1.600 | 1.625 | 140,842 | -0.07(-4.41%) |
Apr 30, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 75,620 | -0.10(-5.56%) |
Apr 27, 2018 | 1.800 | 1.850 | 1.750 | 1.800 | 110,443 | +0.05(+2.86%) |
Apr 26, 2018 | 1.800 | 1.800 | 1.700 | 1.750 | 51,085 | +0.00(+0.00%) |
Apr 25, 2018 | 1.800 | 1.800 | 1.725 | 1.750 | 22,696 | +0.00(+0.00%) |
Apr 24, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 28,050 | +0.00(+0.00%) |
Apr 23, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 51,308 | -0.05(-2.78%) |
Apr 20, 2018 | 1.750 | 1.800 | 1.700 | 1.800 | 139,924 | +0.05(+2.86%) |
Apr 19, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 57,985 | -0.05(-2.78%) |
Apr 18, 2018 | 1.750 | 1.800 | 1.700 | 1.800 | 158,302 | +0.07(+4.35%) |
Apr 17, 2018 | 1.800 | 1.800 | 1.700 | 1.725 | 111,855 | -0.02(-1.43%) |
Apr 16, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 77,816 | -0.02(-1.41%) |
Apr 13, 2018 | 1.800 | 1.800 | 1.750 | 1.775 | 94,265 | +0.02(+1.43%) |
Apr 12, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 86,365 | -0.05(-2.78%) |
Apr 11, 2018 | 1.750 | 1.800 | 1.700 | 1.800 | 133,768 | +0.05(+2.86%) |
Apr 10, 2018 | 1.650 | 1.800 | 1.650 | 1.750 | 223,488 | +0.10(+6.06%) |
Apr 09, 2018 | 1.700 | 1.750 | 1.650 | 1.650 | 106,978 | -0.05(-2.94%) |
Apr 06, 2018 | 1.700 | 1.750 | 1.600 | 1.700 | 389,313 | +0.00(+0.00%) |
Apr 05, 2018 | 1.745 | 1.750 | 1.700 | 1.700 | 160,173 | +0.00(+0.00%) |
Apr 04, 2018 | 1.700 | 1.800 | 1.650 | 1.700 | 183,458 | +0.05(+3.03%) |
Apr 03, 2018 | 1.650 | 1.775 | 1.600 | 1.650 | 178,433 | +0.00(+0.00%) |