Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.6100 | 0.7400 | 0.6100 | 0.6500 | 7,358,231 | +0.02(+3.17%) |
Jun 29, 2020 | 0.6800 | 0.7099 | 0.6158 | 0.6300 | 3,657,199 | -0.03(-5.21%) |
Jun 26, 2020 | 0.7201 | 0.7347 | 0.6646 | 0.6646 | 2,186,700 | -0.06(-8.90%) |
Jun 25, 2020 | 0.7107 | 0.7500 | 0.6500 | 0.7295 | 3,953,175 | -0.02(-2.73%) |
Jun 24, 2020 | 0.7000 | 0.7800 | 0.6100 | 0.7500 | 8,440,689 | +0.03(+4.17%) |
Jun 23, 2020 | 0.6200 | 0.8000 | 0.5800 | 0.7200 | 12,292,836 | +0.10(+16.13%) |
Jun 22, 2020 | 0.5800 | 0.6500 | 0.5500 | 0.6200 | 4,577,812 | +0.03(+5.80%) |
Jun 19, 2020 | 0.6200 | 0.6230 | 0.5600 | 0.5860 | 1,798,200 | -0.02(-3.93%) |
Jun 18, 2020 | 0.5200 | 0.6900 | 0.5200 | 0.6100 | 8,031,467 | +0.06(+10.91%) |
Jun 17, 2020 | 0.5590 | 0.6000 | 0.5077 | 0.5500 | 3,113,274 | -0.01(-1.79%) |
Jun 16, 2020 | 0.5400 | 0.6300 | 0.5400 | 0.5600 | 4,357,462 | +0.05(+8.74%) |
Jun 15, 2020 | 0.5150 | 0.5600 | 0.4710 | 0.5150 | 1,708,369 | -0.02(-4.58%) |
Jun 12, 2020 | 0.5600 | 0.5900 | 0.4799 | 0.5397 | 4,920,800 | +0.01(+1.83%) |
Jun 11, 2020 | 0.5400 | 0.6200 | 0.5000 | 0.5300 | 2,196,450 | -0.11(-17.19%) |
Jun 10, 2020 | 0.6900 | 0.7400 | 0.5800 | 0.6400 | 6,171,784 | -0.14(-17.95%) |
Jun 09, 2020 | 0.6200 | 0.8700 | 0.5500 | 0.7800 | 12,332,880 | +0.18(+30.00%) |
Jun 08, 2020 | 0.6300 | 0.6500 | 0.5600 | 0.6000 | 2,736,397 | +0.05(+9.49%) |
Jun 05, 2020 | 0.3600 | 0.7445 | 0.3600 | 0.5480 | 13,677,400 | +0.19(+52.22%) |
Jun 04, 2020 | 0.3794 | 0.5185 | 0.3200 | 0.3600 | 7,869,757 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 1,216,345 | -0.02(-5.54%) |
Jun 02, 2020 | 0.3970 | 0.4020 | 0.3650 | 0.3811 | 470,501 | -0.02(-5.74%) |
Jun 01, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.4043 | 1,354,715 | -0.02(-5.40%) |
May 29, 2020 | 0.4200 | 0.4970 | 0.4200 | 0.4274 | 2,373,800 | -0.01(-2.86%) |
May 28, 2020 | 0.4700 | 0.4800 | 0.4100 | 0.4400 | 2,262,944 | -0.03(-6.18%) |
May 27, 2020 | 0.4300 | 0.5200 | 0.4020 | 0.4690 | 4,889,250 | +0.05(+11.88%) |
May 26, 2020 | 0.4200 | 0.4300 | 0.3801 | 0.4192 | 358,397 | -0.00(-0.99%) |
May 22, 2020 | 0.4279 | 0.4500 | 0.4004 | 0.4234 | 234,900 | +0.00(+0.81%) |
May 21, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 241,962 | -0.01(-2.33%) |
May 20, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.4300 | 537,519 | +0.02(+4.88%) |
May 19, 2020 | 0.3900 | 0.5500 | 0.3900 | 0.4100 | 1,616,698 | +0.02(+5.13%) |
May 18, 2020 | 0.4000 | 0.4100 | 0.3600 | 0.3900 | 543,818 | +0.01(+3.15%) |
May 15, 2020 | 0.3790 | 0.4000 | 0.3600 | 0.3781 | 361,000 | -0.02(-5.48%) |
May 14, 2020 | 0.4300 | 0.4300 | 0.3200 | 0.4000 | 547,777 | -0.01(-2.44%) |
May 13, 2020 | 0.3600 | 0.4400 | 0.3500 | 0.4100 | 2,119,344 | +0.05(+13.89%) |
May 12, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 214,143 | -0.00(-0.74%) |
May 11, 2020 | 0.3953 | 0.4000 | 0.3627 | 0.3627 | 153,495 | -0.01(-3.79%) |
May 08, 2020 | 0.3803 | 0.3900 | 0.3551 | 0.3770 | 177,000 | -0.01(-3.33%) |
May 07, 2020 | 0.3841 | 0.4100 | 0.3701 | 0.3900 | 436,874 | +0.04(+11.43%) |
May 06, 2020 | 0.3500 | 0.4500 | 0.3000 | 0.3500 | 2,161,455 | +0.01(+2.46%) |
May 05, 2020 | 0.3469 | 0.3500 | 0.3251 | 0.3416 | 94,874 | -0.04(-9.37%) |
May 04, 2020 | 0.3900 | 0.3900 | 0.3175 | 0.3769 | 204,144 | +0.03(+7.69%) |
May 01, 2020 | 0.3800 | 0.3844 | 0.3401 | 0.3500 | 187,800 | -0.04(-9.72%) |
Apr 30, 2020 | 0.4400 | 0.4500 | 0.3531 | 0.3877 | 1,115,796 | -0.03(-7.69%) |
Apr 29, 2020 | 0.3800 | 0.4900 | 0.3800 | 0.4200 | 593,794 | +0.03(+7.69%) |
Apr 28, 2020 | 0.3600 | 0.4000 | 0.3300 | 0.3900 | 395,448 | -0.02(-4.88%) |
Apr 27, 2020 | 0.3000 | 0.4200 | 0.2800 | 0.4100 | 2,590,628 | +0.13(+45.29%) |
Apr 24, 2020 | 0.2938 | 0.2950 | 0.2820 | 0.2822 | 152,300 | +0.00(+0.43%) |
Apr 23, 2020 | 0.2880 | 0.2900 | 0.2700 | 0.2810 | 108,079 | +0.01(+4.11%) |
Apr 22, 2020 | 0.3000 | 0.3000 | 0.2669 | 0.2699 | 98,007 | -0.03(-8.51%) |
Apr 21, 2020 | 0.3141 | 0.3297 | 0.2657 | 0.2950 | 363,535 | -0.01(-1.67%) |
Apr 20, 2020 | 0.3357 | 0.3373 | 0.3000 | 0.3000 | 223,435 | -0.02(-6.19%) |
Apr 17, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3198 | 221,300 | +0.04(+13.61%) |
Apr 16, 2020 | 0.3570 | 0.3570 | 0.2633 | 0.2815 | 265,670 | -0.06(-17.21%) |
Apr 15, 2020 | 0.3575 | 0.3753 | 0.3297 | 0.3400 | 61,238 | -0.00(-1.45%) |
Apr 14, 2020 | 0.3899 | 0.3977 | 0.3350 | 0.3450 | 131,752 | -0.04(-10.16%) |
Apr 13, 2020 | 0.4089 | 0.4200 | 0.3300 | 0.3840 | 228,381 | -0.01(-1.79%) |
Apr 09, 2020 | 0.3800 | 0.4497 | 0.3800 | 0.3910 | 182,900 | +0.00(+0.62%) |
Apr 08, 2020 | 0.4303 | 0.4370 | 0.3545 | 0.3886 | 210,319 | -0.03(-6.99%) |
Apr 07, 2020 | 0.4200 | 0.4761 | 0.4096 | 0.4178 | 120,322 | +0.01(+1.90%) |
Apr 06, 2020 | 0.3300 | 0.5000 | 0.3300 | 0.4100 | 264,910 | +0.09(+26.19%) |
Apr 03, 2020 | 0.3695 | 0.3780 | 0.3000 | 0.3249 | 109,600 | -0.02(-7.12%) |
Apr 02, 2020 | 0.3700 | 0.3780 | 0.3494 | 0.3498 | 72,185 | +0.02(+6.00%) |