Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.86 | 23.02 | 22.08 | 22.10 | 207,064 | -0.49(-2.17%) |
Jun 29, 2023 | 22.58 | 23.39 | 22.45 | 22.59 | 259,635 | +0.00(+0.00%) |
Jun 28, 2023 | 22.90 | 22.91 | 22.33 | 22.59 | 341,810 | -0.33(-1.44%) |
Jun 27, 2023 | 22.79 | 23.16 | 22.45 | 22.92 | 312,557 | +0.21(+0.92%) |
Jun 26, 2023 | 22.90 | 23.23 | 22.52 | 22.71 | 306,604 | -0.31(-1.35%) |
Jun 23, 2023 | 23.05 | 23.46 | 22.72 | 23.02 | 1,485,206 | -0.43(-1.83%) |
Jun 22, 2023 | 23.44 | 23.73 | 22.77 | 23.45 | 486,012 | -0.09(-0.38%) |
Jun 21, 2023 | 24.06 | 24.06 | 22.11 | 23.54 | 460,053 | -0.58(-2.40%) |
Jun 20, 2023 | 23.39 | 24.35 | 22.71 | 24.12 | 358,425 | +0.50(+2.12%) |
Jun 16, 2023 | 23.20 | 23.90 | 22.88 | 23.62 | 593,344 | +0.80(+3.51%) |
Jun 15, 2023 | 23.01 | 22.59 | 22.82 | 201,514 | +3.66(+19.10%) | |
May 08, 2023 | 19.24 | 19.66 | 18.80 | 19.16 | 177,278 | -0.18(-0.93%) |
May 05, 2023 | 18.51 | 19.67 | 18.17 | 19.34 | 245,751 | +1.44(+8.04%) |
May 04, 2023 | 17.69 | 17.98 | 17.16 | 17.90 | 180,195 | +0.20(+1.13%) |
May 03, 2023 | 17.28 | 18.38 | 17.25 | 17.70 | 203,230 | +0.51(+2.97%) |
May 02, 2023 | 17.94 | 18.37 | 17.18 | 17.19 | 191,054 | -0.91(-5.03%) |
May 01, 2023 | 17.77 | 18.27 | 17.53 | 18.10 | 139,002 | +0.54(+3.08%) |
Apr 28, 2023 | 17.58 | 18.11 | 17.39 | 17.56 | 299,785 | -0.06(-0.34%) |
Apr 27, 2023 | 18.16 | 18.16 | 17.45 | 17.62 | 211,752 | -0.36(-2.00%) |
Apr 26, 2023 | 18.13 | 18.29 | 17.89 | 17.98 | 209,121 | -0.16(-0.88%) |
Apr 25, 2023 | 19.06 | 19.27 | 18.00 | 18.14 | 275,862 | -1.21(-6.25%) |
Apr 24, 2023 | 19.69 | 19.94 | 19.15 | 19.35 | 160,550 | -0.37(-1.88%) |
Apr 21, 2023 | 19.25 | 19.86 | 19.25 | 19.72 | 139,312 | +0.50(+2.60%) |
Apr 20, 2023 | 19.52 | 19.62 | 19.03 | 19.22 | 192,500 | -0.57(-2.88%) |
Apr 19, 2023 | 19.50 | 19.91 | 19.26 | 19.79 | 177,047 | +0.09(+0.46%) |
Apr 18, 2023 | 20.51 | 20.81 | 19.45 | 19.70 | 164,458 | -0.73(-3.57%) |
Apr 17, 2023 | 19.89 | 20.57 | 19.67 | 20.43 | 138,511 | +0.54(+2.71%) |
Apr 14, 2023 | 21.44 | 21.56 | 19.81 | 19.89 | 180,872 | -1.48(-6.93%) |
Apr 13, 2023 | 20.14 | 21.57 | 19.97 | 21.37 | 323,575 | +1.43(+7.17%) |
Apr 12, 2023 | 19.76 | 20.11 | 19.40 | 19.94 | 244,233 | +0.52(+2.68%) |
Apr 11, 2023 | 19.71 | 20.10 | 19.31 | 19.42 | 194,706 | -0.20(-1.02%) |
Apr 10, 2023 | 19.97 | 19.97 | 19.04 | 19.62 | 269,502 | -0.51(-2.53%) |
Apr 06, 2023 | 19.71 | 20.21 | 19.71 | 20.13 | 281,752 | +0.36(+1.82%) |
Apr 05, 2023 | 20.00 | 20.14 | 19.44 | 19.77 | 284,059 | -0.44(-2.18%) |
Apr 04, 2023 | 20.24 | 20.55 | 19.80 | 20.21 | 242,282 | +0.08(+0.40%) |