Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.480 | 2.570 | 2.480 | 2.500 | 6,655 | -0.01(-0.40%) |
Jun 29, 2023 | 2.670 | 2.670 | 2.500 | 2.510 | 17,919 | -0.18(-6.69%) |
Jun 28, 2023 | 2.780 | 2.780 | 2.640 | 2.690 | 14,233 | -0.04(-1.47%) |
Jun 27, 2023 | 2.760 | 2.788 | 2.690 | 2.730 | 9,386 | -0.09(-3.19%) |
Jun 26, 2023 | 2.570 | 2.900 | 2.476 | 2.820 | 59,738 | +0.23(+8.88%) |
Jun 23, 2023 | 2.880 | 2.880 | 2.550 | 2.590 | 32,808 | -0.33(-11.30%) |
Jun 22, 2023 | 2.500 | 2.970 | 2.340 | 2.920 | 108,628 | +0.42(+16.80%) |
Jun 21, 2023 | 2.490 | 2.500 | 2.380 | 2.500 | 14,065 | +0.01(+0.40%) |
Jun 20, 2023 | 2.240 | 2.540 | 2.230 | 2.490 | 122,228 | +0.36(+16.90%) |
Jun 16, 2023 | 2.060 | 2.210 | 1.850 | 2.130 | 610,572 | +0.07(+3.40%) |
Jun 15, 2023 | 2.090 | 2.150 | 2.000 | 2.060 | 42,113 | -0.44(-17.60%) |
May 08, 2023 | 2.530 | 2.642 | 2.500 | 2.500 | 9,525 | -0.07(-2.72%) |
May 05, 2023 | 2.860 | 2.860 | 2.570 | 2.570 | 12,824 | -0.31(-10.76%) |
May 04, 2023 | 2.920 | 2.930 | 2.775 | 2.880 | 5,545 | +0.16(+5.88%) |
May 03, 2023 | 2.640 | 2.799 | 2.640 | 2.720 | 11,136 | +0.03(+1.12%) |
May 02, 2023 | 2.720 | 2.850 | 2.600 | 2.690 | 24,489 | +0.00(+0.00%) |
May 01, 2023 | 2.710 | 2.821 | 2.690 | 2.690 | 24,673 | -0.17(-6.01%) |
Apr 28, 2023 | 2.889 | 2.900 | 2.810 | 2.862 | 4,112 | -0.09(-2.95%) |
Apr 27, 2023 | 2.840 | 3.057 | 2.820 | 2.949 | 8,448 | +0.11(+3.83%) |
Apr 26, 2023 | 3.020 | 3.220 | 2.840 | 2.840 | 6,592 | -0.13(-4.38%) |
Apr 25, 2023 | 3.040 | 3.063 | 2.970 | 2.970 | 22,796 | -0.07(-2.30%) |
Apr 24, 2023 | 2.990 | 3.090 | 2.860 | 3.040 | 10,897 | +0.03(+1.00%) |
Apr 21, 2023 | 2.976 | 3.140 | 2.976 | 3.010 | 11,364 | -0.02(-0.62%) |
Apr 20, 2023 | 3.000 | 3.070 | 3.000 | 3.029 | 4,099 | -0.06(-1.98%) |
Apr 19, 2023 | 3.150 | 3.150 | 3.020 | 3.090 | 8,437 | -0.12(-3.74%) |
Apr 18, 2023 | 3.230 | 3.250 | 3.020 | 3.210 | 14,281 | -0.09(-2.73%) |
Apr 17, 2023 | 3.590 | 3.590 | 3.259 | 3.300 | 33,141 | -0.29(-8.08%) |
Apr 14, 2023 | 3.000 | 3.660 | 2.880 | 3.590 | 92,710 | +0.65(+22.11%) |
Apr 13, 2023 | 2.780 | 3.100 | 2.735 | 2.940 | 42,060 | +0.17(+6.33%) |
Apr 12, 2023 | 2.880 | 2.880 | 2.640 | 2.765 | 23,177 | -0.03(-1.25%) |
Apr 11, 2023 | 3.160 | 3.160 | 2.510 | 2.800 | 75,303 | -0.37(-11.53%) |
Apr 10, 2023 | 3.650 | 3.650 | 3.120 | 3.165 | 82,186 | -0.54(-14.46%) |
Apr 06, 2023 | 3.620 | 3.700 | 3.350 | 3.700 | 110,692 | +0.30(+8.82%) |
Apr 05, 2023 | 3.140 | 3.700 | 3.104 | 3.400 | 101,148 | +0.25(+7.94%) |
Apr 04, 2023 | 2.660 | 3.210 | 2.660 | 3.150 | 182,318 | +0.51(+19.32%) |