Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.36 | 10.64 | 10.13 | 10.44 | 68,483 | -0.01(-0.10%) |
Jun 29, 2021 | 11.12 | 11.12 | 10.35 | 10.45 | 87,949 | -0.67(-6.03%) |
Jun 28, 2021 | 10.70 | 11.25 | 10.60 | 11.12 | 166,490 | +0.37(+3.44%) |
Jun 25, 2021 | 10.31 | 10.76 | 10.20 | 10.75 | 1,135,417 | +0.38(+3.66%) |
Jun 24, 2021 | 10.01 | 10.41 | 9.960 | 10.37 | 125,059 | +0.36(+3.60%) |
Jun 23, 2021 | 9.850 | 10.45 | 9.850 | 10.01 | 551,048 | +0.06(+0.60%) |
Jun 22, 2021 | 10.12 | 10.25 | 9.900 | 9.950 | 112,318 | -0.11(-1.09%) |
Jun 21, 2021 | 9.930 | 10.10 | 9.820 | 10.06 | 94,620 | +0.20(+2.03%) |
Jun 18, 2021 | 9.950 | 10.09 | 9.860 | 9.860 | 120,995 | -0.17(-1.69%) |
Jun 17, 2021 | 10.49 | 10.49 | 9.910 | 10.03 | 90,881 | -0.14(-1.38%) |
Jun 16, 2021 | 10.10 | 10.35 | 9.830 | 10.17 | 105,823 | +0.00(+0.00%) |
Jun 15, 2021 | 10.28 | 10.50 | 10.05 | 10.17 | 65,120 | -0.38(-3.60%) |
Jun 14, 2021 | 9.900 | 10.62 | 9.850 | 10.55 | 125,235 | +0.74(+7.54%) |
Jun 11, 2021 | 10.05 | 10.20 | 9.550 | 9.810 | 67,083 | -0.12(-1.21%) |
Jun 10, 2021 | 9.800 | 10.12 | 9.650 | 9.930 | 84,344 | +0.24(+2.48%) |
Jun 09, 2021 | 9.100 | 9.740 | 9.100 | 9.690 | 129,209 | +0.60(+6.60%) |
Jun 08, 2021 | 9.080 | 9.200 | 8.960 | 9.090 | 77,294 | -0.05(-0.55%) |
Jun 07, 2021 | 9.500 | 9.660 | 9.110 | 9.140 | 82,447 | -0.41(-4.29%) |
Jun 04, 2021 | 9.740 | 9.900 | 9.490 | 9.550 | 98,318 | -0.10(-1.04%) |
Jun 03, 2021 | 9.600 | 9.880 | 9.530 | 9.650 | 58,844 | +0.01(+0.10%) |
Jun 02, 2021 | 9.810 | 9.980 | 9.510 | 9.640 | 41,575 | +0.04(+0.42%) |
Jun 01, 2021 | 9.880 | 10.08 | 9.510 | 9.600 | 41,809 | -0.21(-2.14%) |
May 28, 2021 | 10.43 | 10.50 | 9.730 | 9.810 | 61,316 | -0.66(-6.30%) |
May 27, 2021 | 10.52 | 10.53 | 10.42 | 10.47 | 59,336 | +0.02(+0.19%) |
May 26, 2021 | 10.27 | 10.58 | 10.27 | 10.45 | 33,113 | +0.16(+1.55%) |
May 25, 2021 | 10.39 | 10.47 | 10.16 | 10.29 | 39,093 | -0.14(-1.34%) |
May 24, 2021 | 10.49 | 10.69 | 10.29 | 10.43 | 23,025 | -0.06(-0.57%) |
May 21, 2021 | 10.50 | 10.70 | 10.35 | 10.49 | 26,640 | +0.14(+1.35%) |
May 20, 2021 | 9.910 | 10.42 | 9.910 | 10.35 | 32,380 | +0.37(+3.71%) |
May 19, 2021 | 10.04 | 10.15 | 9.620 | 9.980 | 42,360 | -0.14(-1.38%) |
May 18, 2021 | 9.910 | 10.24 | 9.800 | 10.12 | 95,872 | +0.21(+2.12%) |
May 17, 2021 | 9.610 | 9.980 | 9.555 | 9.910 | 56,183 | +0.39(+4.10%) |
May 14, 2021 | 9.230 | 9.680 | 9.095 | 9.520 | 33,410 | +0.28(+3.03%) |
May 13, 2021 | 9.110 | 9.360 | 8.860 | 9.240 | 43,613 | +0.13(+1.43%) |
May 12, 2021 | 8.990 | 9.340 | 8.910 | 9.110 | 57,100 | +0.06(+0.66%) |
May 11, 2021 | 8.870 | 9.380 | 8.613 | 9.050 | 61,877 | +0.03(+0.33%) |
May 10, 2021 | 9.600 | 9.650 | 9.010 | 9.020 | 59,672 | -0.67(-6.91%) |
May 07, 2021 | 9.500 | 10.15 | 9.500 | 9.690 | 44,864 | +0.23(+2.43%) |
May 06, 2021 | 9.850 | 9.890 | 9.430 | 9.460 | 62,701 | -0.29(-2.97%) |
May 05, 2021 | 10.00 | 10.44 | 9.660 | 9.750 | 48,510 | -0.14(-1.42%) |
May 04, 2021 | 10.55 | 10.61 | 9.820 | 9.890 | 60,137 | -0.71(-6.70%) |
May 03, 2021 | 11.00 | 11.11 | 10.51 | 10.60 | 32,734 | -0.27(-2.48%) |
Apr 30, 2021 | 11.01 | 11.17 | 10.82 | 10.87 | 24,700 | -0.31(-2.77%) |
Apr 29, 2021 | 11.39 | 11.47 | 11.00 | 11.18 | 20,107 | -0.21(-1.84%) |
Apr 28, 2021 | 11.40 | 11.60 | 11.23 | 11.39 | 14,160 | -0.09(-0.78%) |
Apr 27, 2021 | 11.42 | 11.61 | 11.34 | 11.48 | 34,782 | +0.14(+1.23%) |
Apr 26, 2021 | 10.91 | 11.40 | 10.91 | 11.34 | 41,962 | +0.54(+5.00%) |
Apr 23, 2021 | 11.18 | 11.18 | 10.70 | 10.80 | 28,600 | -0.25(-2.26%) |
Apr 22, 2021 | 11.15 | 11.22 | 10.80 | 11.05 | 35,226 | +0.01(+0.09%) |
Apr 21, 2021 | 10.70 | 11.40 | 10.70 | 11.04 | 45,911 | +0.21(+1.94%) |
Apr 20, 2021 | 11.21 | 11.41 | 10.60 | 10.83 | 52,639 | -0.45(-3.99%) |
Apr 19, 2021 | 11.74 | 11.95 | 10.54 | 11.28 | 101,579 | -0.23(-2.00%) |
Apr 16, 2021 | 11.98 | 11.98 | 11.50 | 11.51 | 57,700 | -0.16(-1.37%) |
Apr 15, 2021 | 12.80 | 12.80 | 11.51 | 11.67 | 40,950 | -0.45(-3.71%) |
Apr 14, 2021 | 12.75 | 12.88 | 12.08 | 12.12 | 36,258 | -0.81(-6.26%) |
Apr 13, 2021 | 12.47 | 13.12 | 12.34 | 12.93 | 71,970 | +0.45(+3.61%) |
Apr 12, 2021 | 12.36 | 12.62 | 12.12 | 12.48 | 66,289 | +0.18(+1.46%) |
Apr 09, 2021 | 11.63 | 12.38 | 11.50 | 12.30 | 56,500 | +0.69(+5.94%) |
Apr 08, 2021 | 11.55 | 11.98 | 11.43 | 11.61 | 36,985 | +0.14(+1.22%) |
Apr 07, 2021 | 12.10 | 12.50 | 11.44 | 11.47 | 22,512 | -0.73(-5.98%) |
Apr 06, 2021 | 12.04 | 12.39 | 12.03 | 12.20 | 16,612 | -0.13(-1.05%) |
Apr 05, 2021 | 12.48 | 12.67 | 12.12 | 12.33 | 21,239 | -0.12(-0.96%) |