Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		197.19	193.56	193.92	15,844,093	-1.91(-0.97%)
Jun 28, 2018	194.78	196.94	193.00	195.83	18,200,392	+0.39(+0.20%)
Jun 27, 2018	198.77	200.34	195.40	195.44	18,758,736	-3.15(-1.59%)
Jun 26, 2018	197.19	198.69	195.83	198.59	17,928,386	+2.65(+1.35%)
Jun 25, 2018	199.59	199.59	192.71	195.95	25,320,346	-5.38(-2.67%)
Jun 22, 2018	200.75	201.82	198.99	201.33	17,455,984	+0.24(+0.12%)
Jun 21, 2018	202.34	202.97	199.68	201.09	19,081,788	-0.50(-0.25%)
Jun 20, 2018	198.69	203.13	198.40	201.59	28,272,926	+4.50(+2.28%)
Jun 19, 2018		197.55	193.39	197.09	20,027,026	-0.82(-0.41%)
Jun 18, 2018	194.40	199.17	193.73	197.90	16,832,308	+2.45(+1.26%)
Jun 15, 2018		196.67	196.41	195.45	21,905,854	-0.96(-0.49%)
Jun 14, 2018	192.70	196.88	192.51	196.41	19,158,080	+4.39(+2.29%)
Jun 13, 2018	192.34	194.10	191.52	192.01	15,884,616	+0.01(+0.01%)
Jun 12, 2018	191.78	192.88	191.17	192.00	11,574,304	+0.86(+0.45%)
Jun 11, 2018	188.42	192.21	188.41	191.15	12,946,599	+2.44(+1.29%)
Jun 08, 2018	187.15	189.09	186.05	188.71	12,703,142	+0.92(+0.49%)
Jun 07, 2018	190.36	190.58	186.39	187.79	21,539,596	-3.15(-1.65%)
Jun 06, 2018			188.72	190.95	22,599,874	-1.60(-0.83%)
Jun 05, 2018	193.90	194.60	192.22	192.54	15,536,712	-0.34(-0.18%)
Jun 04, 2018	191.45	193.58	191.08	192.88	18,974,520	-0.71(-0.37%)
Jun 01, 2018	192.67	194.15	191.68	193.59	17,342,808	+2.21(+1.15%)
May 31, 2018	187.49	192.32	187.10	191.39	30,836,962	+4.10(+2.19%)
May 30, 2018	186.16	187.61	184.87	187.28	13,762,412	+1.93(+1.04%)
May 29, 2018	183.96	186.43	183.33	185.36	16,430,270	+0.82(+0.44%)
May 25, 2018		184.54	184.54	184.54	0	-1.01(-0.54%)
May 24, 2018	185.50	186.42	184.65	185.55	12,378,018	-0.97(-0.52%)
May 23, 2018	182.13	186.53	181.83	186.52	16,661,240	+3.09(+1.69%)
May 22, 2018	184.55	185.04	183.05	183.42	12,329,162	-0.69(-0.37%)
May 21, 2018	183.39	184.92	182.75	184.11	13,559,636	+1.81(+0.99%)
May 18, 2018	183.11	183.81	182.24	182.31	13,157,433	-1.08(-0.59%)
May 17, 2018	182.31	183.68	181.85	183.38	14,869,362	+0.56(+0.31%)
May 16, 2018	183.32	183.94	182.28	182.82	17,008,912	-1.12(-0.61%)
May 15, 2018	184.50	184.91	182.82	183.94	15,454,694	-2.31(-1.24%)
May 14, 2018	187.32	187.47	185.82	186.26	15,671,894	-0.35(-0.19%)
May 11, 2018	184.47	187.93	183.80	186.61	21,251,428	+1.46(+0.79%)
May 10, 2018	182.77	185.75	182.13	185.15	21,104,792	+2.87(+1.57%)
May 09, 2018	179.30	182.63	178.41	182.28	23,326,068	+3.73(+2.09%)
May 08, 2018	177.88	178.67	176.75	178.55	15,603,361	+0.95(+0.53%)
May 07, 2018	176.99	179.13	176.81	177.60	18,751,960	+1.36(+0.77%)
May 04, 2018	172.72	176.62	172.71	176.25	17,714,170	+2.58(+1.49%)
May 03, 2018	174.77	175.76	171.77	173.66	24,069,152	-2.05(-1.16%)
May 02, 2018	173.89	177.72	173.84	175.71	30,468,278	+2.21(+1.27%)
May 01, 2018	171.65	173.66	169.88	173.50	26,072,740	+1.86(+1.08%)
Apr 30, 2018	173.43	175.36	171.36	171.65	20,784,618	-1.59(-0.92%)
Apr 27, 2018	176.45	176.74	172.25	173.23	29,865,902	-0.57(-0.33%)
Apr 26, 2018	172.87	175.91	170.45	173.80	77,688,400	+14.44(+9.06%)
Apr 25, 2018	159.82	160.73	155.90	159.36	40,904,808	+0.00(+0.00%)
Apr 24, 2018	165.09	165.76	157.87	159.36	35,138,608	-6.14(-3.71%)
Apr 23, 2018	166.93	168.10	164.75	165.50	23,130,300	-0.44(-0.26%)
Apr 20, 2018	167.45	168.09	165.47	165.94	19,158,726	-1.82(-1.08%)
Apr 19, 2018	165.86	167.99	164.86	167.75	22,261,538	+1.74(+1.05%)
Apr 18, 2018	166.54	167.77	165.43	166.02	21,004,854	-2.29(-1.36%)
Apr 17, 2018	165.49	168.65	165.32	168.31	22,779,606	+3.82(+2.32%)
Apr 16, 2018	165.38	165.44	163.06	164.49	18,145,032	+0.31(+0.19%)
Apr 13, 2018	164.24	165.36	163.43	164.18	20,031,638	+0.65(+0.40%)
Apr 12, 2018	166.64	167.06	162.77	163.53	38,323,204	-2.45(-1.47%)
Apr 11, 2018	165.02	168.30	162.91	165.98	56,239,776	+1.28(+0.78%)
Apr 10, 2018	157.61	165.64	156.76	164.70	58,954,596	+7.10(+4.50%)
Apr 09, 2018	157.50	160.20	155.72	157.61	34,967,592	+0.73(+0.46%)
Apr 06, 2018	157.41	161.09	156.49	156.88	41,730,388	-2.14(-1.34%)
Apr 05, 2018	161.23	161.24	156.33	159.01	41,376,700	+4.23(+2.73%)
Apr 04, 2018	151.71	155.24	150.20	154.78	49,906,436	-1.01(-0.65%)
Apr 03, 2018	156.23	157.07	150.50	155.79	42,615,480	+0.72(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.