Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.02 | 34.36 | 33.99 | 34.29 | 9,223,320 | +0.46(+1.37%) |
Jun 29, 2023 | 33.80 | 33.89 | 33.64 | 33.82 | 6,028,502 | +0.00(+0.00%) |
Jun 28, 2023 | 34.05 | 34.05 | 33.66 | 33.82 | 8,843,096 | -0.54(-1.57%) |
Jun 27, 2023 | 34.51 | 34.55 | 34.20 | 34.36 | 7,476,054 | +0.03(+0.08%) |
Jun 26, 2023 | 34.70 | 34.70 | 33.83 | 34.33 | 6,884,195 | -0.35(-1.00%) |
Jun 23, 2023 | 34.87 | 35.01 | 34.65 | 34.68 | 12,640,681 | -0.15(-0.44%) |
Jun 22, 2023 | 34.88 | 34.94 | 34.63 | 34.84 | 6,074,410 | +0.00(+0.00%) |
Jun 21, 2023 | 35.25 | 35.36 | 34.77 | 34.84 | 8,790,216 | -0.53(-1.50%) |
Jun 20, 2023 | 35.78 | 35.88 | 35.35 | 35.37 | 7,086,695 | -0.36(-1.00%) |
Jun 16, 2023 | 35.56 | 35.87 | 35.18 | 35.72 | 12,684,363 | +0.12(+0.33%) |
Jun 15, 2023 | 35.69 | 35.61 | 7,332,678 | -3.68(-9.37%) | ||
May 08, 2023 | 39.44 | 39.53 | 39.13 | 39.29 | 6,137,459 | -0.23(-0.58%) |
May 05, 2023 | 38.95 | 39.64 | 38.87 | 39.52 | 8,026,884 | +0.46(+1.18%) |
May 04, 2023 | 38.71 | 39.14 | 38.50 | 39.06 | 10,508,279 | +0.56(+1.47%) |
May 03, 2023 | 38.99 | 39.66 | 38.44 | 38.49 | 21,566,094 | +0.77(+2.03%) |
May 02, 2023 | 38.05 | 38.07 | 37.44 | 37.73 | 11,602,376 | -0.30(-0.78%) |
May 01, 2023 | 37.63 | 38.14 | 37.60 | 38.03 | 7,704,973 | +0.47(+1.25%) |
Apr 28, 2023 | 38.01 | 38.10 | 37.48 | 37.56 | 7,383,530 | -0.39(-1.03%) |
Apr 27, 2023 | 37.45 | 37.98 | 37.42 | 37.95 | 6,243,191 | +0.31(+0.81%) |
Apr 26, 2023 | 37.47 | 37.80 | 37.42 | 37.64 | 7,168,832 | -0.08(-0.20%) |
Apr 25, 2023 | 37.47 | 37.90 | 37.40 | 37.72 | 6,467,018 | +0.25(+0.66%) |
Apr 24, 2023 | 37.49 | 37.66 | 37.30 | 37.47 | 4,033,191 | -0.04(-0.10%) |
Apr 21, 2023 | 37.68 | 37.77 | 37.25 | 37.51 | 4,872,392 | -0.18(-0.48%) |
Apr 20, 2023 | 37.65 | 37.81 | 37.49 | 37.69 | 4,057,718 | -0.06(-0.15%) |
Apr 19, 2023 | 37.80 | 37.80 | 37.49 | 37.75 | 4,930,789 | +0.01(+0.03%) |
Apr 18, 2023 | 37.70 | 37.78 | 37.36 | 37.74 | 4,466,359 | -0.08(-0.20%) |
Apr 17, 2023 | 37.48 | 37.83 | 37.40 | 37.82 | 3,926,745 | +0.42(+1.13%) |
Apr 14, 2023 | 37.43 | 37.63 | 37.20 | 37.40 | 4,786,557 | -0.07(-0.18%) |
Apr 13, 2023 | 37.57 | 37.57 | 37.01 | 37.46 | 5,982,486 | -0.11(-0.28%) |
Apr 12, 2023 | 37.49 | 37.80 | 37.36 | 37.57 | 4,679,697 | +0.03(+0.08%) |
Apr 11, 2023 | 37.49 | 37.60 | 37.25 | 37.54 | 6,003,833 | +0.14(+0.38%) |
Apr 10, 2023 | 37.49 | 37.51 | 37.10 | 37.40 | 4,479,869 | -0.04(-0.10%) |
Apr 06, 2023 | 37.44 | 37.64 | 37.27 | 37.43 | 5,205,105 | +0.11(+0.31%) |
Apr 05, 2023 | 37.10 | 37.58 | 37.05 | 37.32 | 6,810,248 | +0.39(+1.06%) |
Apr 04, 2023 | 37.12 | 37.20 | 36.50 | 36.93 | 7,812,744 | -0.23(-0.62%) |