Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.01 | 36.05 | 35.00 | 35.66 | 1,193,991 | -0.27(-0.75%) |
Jun 29, 2023 | 36.86 | 37.15 | 35.81 | 35.93 | 774,203 | -0.99(-2.68%) |
Jun 28, 2023 | 36.26 | 37.37 | 35.49 | 36.92 | 1,010,400 | +0.84(+2.33%) |
Jun 27, 2023 | 35.50 | 36.49 | 34.82 | 36.08 | 1,304,629 | +0.90(+2.56%) |
Jun 26, 2023 | 35.15 | 35.42 | 34.91 | 35.18 | 634,528 | -0.06(-0.17%) |
Jun 23, 2023 | 35.21 | 35.72 | 34.95 | 35.24 | 1,009,407 | -0.31(-0.87%) |
Jun 22, 2023 | 35.58 | 35.96 | 35.00 | 35.55 | 476,544 | +0.02(+0.06%) |
Jun 21, 2023 | 35.48 | 35.90 | 34.84 | 35.53 | 775,857 | -0.24(-0.67%) |
Jun 20, 2023 | 35.09 | 35.98 | 34.76 | 35.77 | 1,107,800 | +0.37(+1.05%) |
Jun 16, 2023 | 36.60 | 36.62 | 35.22 | 35.40 | 2,421,367 | -0.34(-0.95%) |
Jun 15, 2023 | 35.15 | 35.82 | 34.53 | 35.74 | 746,966 | -4.71(-11.64%) |
May 08, 2023 | 41.33 | 41.36 | 39.56 | 40.45 | 779,735 | -0.93(-2.25%) |
May 05, 2023 | 40.70 | 42.48 | 40.48 | 41.38 | 1,526,245 | +1.33(+3.32%) |
May 04, 2023 | 40.22 | 40.46 | 38.45 | 40.05 | 1,502,731 | -0.15(-0.37%) |
May 03, 2023 | 37.49 | 40.70 | 36.93 | 40.20 | 2,540,930 | +4.82(+13.62%) |
May 02, 2023 | 35.46 | 36.00 | 34.58 | 35.38 | 1,173,478 | -0.34(-0.95%) |
May 01, 2023 | 35.00 | 35.90 | 34.49 | 35.72 | 830,222 | +0.31(+0.88%) |
Apr 28, 2023 | 34.79 | 36.02 | 33.66 | 35.41 | 1,100,417 | +0.45(+1.29%) |
Apr 27, 2023 | 36.00 | 36.08 | 34.91 | 34.96 | 1,476,511 | -0.56(-1.58%) |
Apr 26, 2023 | 34.47 | 35.78 | 33.11 | 35.52 | 1,706,081 | +1.94(+5.78%) |
Apr 25, 2023 | 35.02 | 36.02 | 33.44 | 33.58 | 3,632,317 | +3.56(+11.86%) |
Apr 24, 2023 | 30.70 | 31.19 | 29.83 | 30.02 | 630,642 | -0.85(-2.75%) |
Apr 21, 2023 | 30.17 | 30.90 | 30.05 | 30.87 | 708,047 | +0.97(+3.24%) |
Apr 20, 2023 | 30.00 | 30.35 | 29.66 | 29.90 | 654,900 | -0.56(-1.84%) |
Apr 19, 2023 | 30.38 | 30.88 | 30.16 | 30.46 | 532,162 | +0.06(+0.20%) |
Apr 18, 2023 | 31.64 | 31.64 | 30.09 | 30.40 | 680,111 | -0.94(-3.00%) |
Apr 17, 2023 | 30.87 | 31.85 | 30.65 | 31.34 | 1,051,632 | +0.88(+2.89%) |
Apr 14, 2023 | 30.47 | 31.42 | 29.96 | 30.46 | 966,102 | -0.04(-0.13%) |
Apr 13, 2023 | 28.78 | 31.41 | 28.78 | 30.50 | 1,385,916 | +1.92(+6.72%) |
Apr 12, 2023 | 27.81 | 29.74 | 27.43 | 28.58 | 2,184,258 | +2.35(+8.96%) |
Apr 11, 2023 | 25.69 | 26.37 | 25.69 | 26.23 | 720,107 | +0.72(+2.82%) |
Apr 10, 2023 | 26.00 | 26.00 | 25.23 | 25.51 | 671,204 | -0.66(-2.52%) |
Apr 06, 2023 | 25.33 | 26.48 | 24.92 | 26.17 | 758,223 | +0.90(+3.56%) |
Apr 05, 2023 | 25.09 | 25.54 | 24.77 | 25.27 | 721,005 | +0.11(+0.44%) |
Apr 04, 2023 | 25.73 | 25.75 | 24.64 | 25.16 | 826,542 | -0.40(-1.56%) |