Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.56	13.70	13.42	13.48	377,147	-0.05(-0.34%)
Jun 27, 2003	13.48	13.61	13.45	13.53	400,098	+0.12(+0.87%)
Jun 26, 2003	13.43	13.56	13.36	13.41	462,558	+0.00(+0.00%)
Jun 25, 2003	13.24	13.50	13.21	13.41	234,966	+0.08(+0.57%)
Jun 24, 2003	13.26	13.53	13.26	13.33	229,135	+0.06(+0.48%)
Jun 23, 2003	13.39	13.49	13.26	13.27	267,896	-0.21(-1.56%)
Jun 20, 2003	13.59	13.61	13.39	13.48	267,210	+0.10(+0.79%)
Jun 19, 2003	13.55	13.62	13.26	13.38	315,575	-0.13(-0.95%)
Jun 18, 2003	13.56	13.59	13.49	13.50	312,831	-0.03(-0.22%)
Jun 17, 2003	13.61	13.69	13.40	13.53	368,400	-0.08(-0.60%)
Jun 16, 2003	13.64	13.67	13.54	13.61	232,222	+0.01(+0.04%)
Jun 13, 2003	13.82	13.82	13.48	13.61	279,215	-0.14(-1.02%)
Jun 12, 2003	13.96	13.96	13.70	13.75	364,627	-0.07(-0.51%)
Jun 11, 2003	13.69	13.83	13.56	13.82	307,686	+0.13(+0.94%)
Jun 10, 2003	13.50	13.72	13.47	13.69	220,731	+0.22(+1.60%)
Jun 09, 2003	13.70	13.70	13.42	13.47	352,964	-0.23(-1.70%)
Jun 06, 2003	13.96	13.99	13.59	13.71	347,133	-0.24(-1.71%)
Jun 05, 2003	13.71	13.98	13.66	13.95	181,627	+0.15(+1.06%)
Jun 04, 2003	13.68	13.80	13.61	13.80	495,145	+0.18(+1.32%)
Jun 03, 2003	13.73	13.73	13.56	13.62	323,808	-0.08(-0.60%)
Jun 02, 2003	13.75	13.88	13.65	13.70	351,764	+0.01(+0.04%)
May 30, 2003	13.39	13.70	13.33	13.70	576,954	+0.27(+2.04%)
May 29, 2003	13.35	13.52	13.29	13.42	250,402	+0.03(+0.22%)
May 28, 2003	13.31	13.48	13.26	13.39	476,622	+0.13(+1.01%)
May 27, 2003	13.05	13.33	12.97	13.26	398,242	+0.20(+1.51%)
May 23, 2003	13.05	13.14	12.94	13.06	187,801	+0.05(+0.41%)
May 22, 2003	13.05	13.09	12.91	13.01	272,698	+0.03(+0.22%)
May 21, 2003	13.00	13.09	12.97	12.98	367,371	-0.05(-0.36%)
May 20, 2003	12.98	13.14	12.90	13.03	219,530	+0.03(+0.22%)
May 19, 2003	13.09	13.16	12.91	13.00	255,204	-0.11(-0.80%)
May 16, 2003	13.19	13.19	13.09	13.10	256,062	-0.08(-0.62%)
May 15, 2003	13.18	13.29	13.12	13.18	189,859	-0.01(-0.09%)
May 14, 2003	13.32	13.32	13.07	13.19	438,718	-0.04(-0.26%)
May 13, 2003	13.15	13.36	13.08	13.23	422,768	+0.02(+0.18%)
May 12, 2003	13.24	13.33	13.06	13.21	427,570	-0.04(-0.26%)
May 09, 2003	13.08	13.24	12.98	13.24	302,247	+0.22(+1.70%)
May 08, 2003	13.35	13.35	13.02	13.02	496,517	-0.35(-2.62%)
May 07, 2003	13.53	13.53	13.26	13.37	789,110	-0.12(-0.91%)
May 06, 2003	13.12	13.56	13.03	13.49	936,436	+0.36(+2.75%)
May 05, 2003	13.03	13.14	12.87	13.13	575,582	+0.09(+0.71%)
May 02, 2003	12.83	13.28	12.79	13.04	598,393	+0.22(+1.68%)
May 01, 2003	12.69	12.86	12.54	12.82	732,170	+0.12(+0.92%)
Apr 30, 2003	12.73	13.03	12.62	12.70	931,463	-0.06(-0.50%)
Apr 29, 2003	12.71	12.83	12.63	12.77	600,451	+0.08(+0.60%)
Apr 28, 2003	12.56	12.82	12.51	12.69	387,266	+0.20(+1.59%)
Apr 25, 2003	12.59	12.59	12.39	12.49	321,750	-0.08(-0.60%)
Apr 24, 2003	12.70	12.71	12.51	12.57	376,804	-0.13(-1.01%)
Apr 23, 2003	12.68	12.77	12.55	12.70	289,677	+0.02(+0.18%)
Apr 22, 2003	12.48	12.70	12.27	12.68	530,132	+0.16(+1.31%)
Apr 21, 2003	12.64	12.76	12.43	12.51	496,345	-0.14(-1.11%)
Apr 17, 2003	12.52	12.71	12.45	12.65	431,001	+0.13(+1.07%)
Apr 16, 2003	12.65	12.77	12.45	12.52	392,926	-0.13(-1.06%)
Apr 15, 2003	12.59	12.80	12.51	12.65	358,795	+0.08(+0.60%)
Apr 14, 2003	12.38	12.61	12.32	12.58	302,198	+0.21(+1.70%)
Apr 11, 2003	12.34	12.44	12.30	12.37	268,067	+0.06(+0.47%)
Apr 10, 2003	12.35	12.41	12.25	12.31	420,195	+0.03(+0.24%)
Apr 09, 2003	12.39	12.48	12.24	12.28	230,679	-0.13(-1.03%)
Apr 08, 2003	12.51	12.52	12.27	12.41	332,212	+0.01(+0.04%)
Apr 07, 2003	12.57	12.71	12.39	12.40	312,145	-0.07(-0.56%)
Apr 04, 2003	12.51	12.52	12.43	12.47	304,942	-0.02(-0.19%)
Apr 03, 2003	12.56	12.62	12.41	12.49	272,184	-0.10(-0.79%)
Apr 02, 2003	12.54	12.83	12.51	12.59	332,212	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.