Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.71	14.12	13.60	14.07	1,180,769	+0.42(+3.11%)
Jun 27, 2013	13.53	13.70	13.52	13.65	0	+0.17(+1.27%)
Jun 26, 2013	13.74	13.77	13.44	13.48	0	-0.14(-1.04%)
Jun 25, 2013	13.27	13.70	13.10	13.62	0	+0.49(+3.75%)
Jun 24, 2013	12.91	13.17	12.75	13.13	0	+0.15(+1.15%)
Jun 21, 2013	12.92	13.14	12.92	12.98	1,300,501	+0.08(+0.64%)
Jun 20, 2013	12.78	12.99	12.73	12.89	0	+0.00(+0.00%)
Jun 19, 2013	12.95	13.04	12.89	12.89	0	-0.10(-0.75%)
Jun 18, 2013	12.92	13.09	12.87	12.99	0	+0.12(+0.93%)
Jun 17, 2013	12.89	12.95	12.79	12.87	0	+0.05(+0.41%)
Jun 14, 2013	12.88	12.92	12.81	12.82	0	-0.09(-0.69%)
Jun 13, 2013	12.66	12.95	12.63	12.91	352,640	+0.26(+2.06%)
Jun 12, 2013	12.72	12.75	12.57	12.65	478,164	+0.01(+0.12%)
Jun 11, 2013	12.75	12.77	12.57	12.63	603,956	-0.27(-2.08%)
Jun 10, 2013	12.84	12.94	12.79	12.90	0	+0.06(+0.46%)
Jun 07, 2013	12.84	12.88	12.70	12.84	0	+0.06(+0.47%)
Jun 06, 2013	12.64	12.80	12.59	12.78	0	+0.12(+0.94%)
Jun 05, 2013	12.82	12.88	12.66	12.66	0	-0.20(-1.56%)
Jun 04, 2013	13.04	13.08	12.80	12.87	0	-0.18(-1.37%)
Jun 03, 2013	13.07	13.07	12.87	13.04	621,794	+0.01(+0.06%)
May 31, 2013	12.89	13.07	12.82	13.04	627,314	+0.10(+0.81%)
May 30, 2013	12.92	12.94	12.82	12.93	0	+0.04(+0.29%)
May 29, 2013	12.91	12.99	12.82	12.89	393,503	-0.14(-1.09%)
May 28, 2013	13.11	13.19	12.95	13.04	386,034	+0.06(+0.46%)
May 24, 2013	12.92	13.01	12.86	12.98	0	-0.01(-0.11%)
May 23, 2013	12.95	13.03	12.75	12.99	0	+0.01(+0.06%)
May 22, 2013	13.13	13.23	12.94	12.98	0	-0.16(-1.25%)
May 21, 2013	13.15	13.19	13.05	13.15	0	+0.01(+0.11%)
May 20, 2013	13.10	13.19	13.07	13.13	0	+0.01(+0.11%)
May 17, 2013	13.10	13.16	13.05	13.12	0	+0.10(+0.74%)
May 16, 2013	13.18	13.18	13.01	13.02	451,113	-0.10(-0.79%)
May 15, 2013	12.89	13.13	12.89	13.13	0	+0.34(+2.68%)
May 13, 2013	12.76	12.85	12.68	12.78	0	-0.01(-0.12%)
May 10, 2013	12.79	12.84	12.72	12.80	0	+0.03(+0.23%)
May 09, 2013	12.90	12.90	12.75	12.77	0	-0.12(-0.92%)
May 08, 2013	12.81	12.91	12.73	12.89	0	+0.03(+0.26%)
May 07, 2013	12.74	12.86	12.72	12.85	0	+0.17(+1.32%)
May 06, 2013	12.66	12.75	12.65	12.69	0	+0.01(+0.12%)
May 03, 2013	12.67	12.75	12.65	12.67	0	+0.10(+0.77%)
May 02, 2013	12.56	12.67	12.54	12.57	0	+0.01(+0.12%)
May 01, 2013	12.74	12.77	12.54	12.56	0	-0.24(-1.86%)
Apr 30, 2013	12.64	12.81	12.63	12.80	1,641,502	+0.17(+1.36%)
Apr 29, 2013	12.72	12.72	12.58	12.63	436,131	-0.03(-0.24%)
Apr 26, 2013	12.66	12.71	12.61	12.66	1,112,852	-0.05(-0.41%)
Apr 25, 2013	12.55	12.75	12.49	12.71	1,216,588	+0.21(+1.67%)
Apr 24, 2013	12.30	12.61	12.30	12.50	0	+0.19(+1.57%)
Apr 23, 2013	12.05	12.32	12.05	12.31	1,751,083	+0.31(+2.61%)
Apr 22, 2013	12.12	12.14	11.96	11.99	572,359	-0.08(-0.68%)
Apr 19, 2013	12.02	12.11	11.93	12.07	804,967	+0.12(+1.00%)
Apr 18, 2013	12.05	12.05	11.89	11.96	982,517	-0.04(-0.31%)
Apr 17, 2013	11.87	12.01	11.77	11.99	1,207,733	+0.01(+0.06%)
Apr 16, 2013	12.40	12.50	11.92	11.99	1,007,313	-0.32(-2.60%)
Apr 15, 2013	12.57	12.64	12.28	12.31	587,949	-0.34(-2.71%)
Apr 12, 2013	12.72	12.86	12.61	12.65	265,035	-0.09(-0.70%)
Apr 11, 2013	12.75	12.79	12.53	12.74	406,227	-0.03(-0.23%)
Apr 10, 2013	12.66	12.81	12.63	12.77	314,762	+0.13(+1.06%)
Apr 09, 2013	12.63	12.72	12.47	12.63	402,448	+0.02(+0.18%)
Apr 08, 2013	12.54	12.63	12.42	12.61	333,594	+0.07(+0.59%)
Apr 05, 2013	12.44	12.54	12.40	12.54	345,053	-0.06(-0.47%)
Apr 04, 2013	12.60	12.63	12.49	12.60	455,748	-0.01(-0.12%)
Apr 03, 2013	12.86	12.89	12.57	12.61	692,551	-0.24(-1.86%)
Apr 02, 2013	12.91	13.14	12.81	12.85	427,717	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.