Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.77	28.31	27.62	28.06	291,014	-0.22(-0.79%)
Jun 29, 2022	28.53	28.53	28.04	28.28	285,305	-0.12(-0.43%)
Jun 28, 2022	28.90	29.10	28.39	28.40	377,798	-0.37(-1.30%)
Jun 27, 2022	28.77	29.88	28.49	28.78	392,780	+0.28(+0.98%)
Jun 24, 2022	27.99	28.60	27.99	28.50	643,393	+0.65(+2.35%)
Jun 23, 2022	28.20	28.35	27.53	27.84	311,064	-0.50(-1.75%)
Jun 22, 2022	28.08	28.46	27.97	28.34	363,330	-0.05(-0.16%)
Jun 21, 2022	28.36	28.90	28.20	28.39	387,814	+0.49(+1.74%)
Jun 17, 2022	28.26	28.67	27.87	27.90	1,984,420	-0.09(-0.33%)
Jun 16, 2022	28.41	28.80	27.91	27.99	463,187	-0.79(-2.73%)
Jun 15, 2022	29.02	29.18	28.36	28.78	465,848	+0.02(+0.07%)
Jun 14, 2022	28.86	29.01	28.27	28.76	450,206	+0.14(+0.49%)
Jun 13, 2022	28.79	29.13	28.39	28.62	474,609	-0.67(-2.30%)
Jun 10, 2022	29.34	29.57	29.19	29.29	296,335	-0.46(-1.54%)
Jun 09, 2022	30.28	30.40	29.73	29.75	243,525	-0.64(-2.12%)
Jun 08, 2022	30.93	30.96	30.11	30.39	345,407	-0.64(-2.05%)
Jun 07, 2022	30.42	31.08	30.35	31.03	269,214	+0.42(+1.37%)
Jun 06, 2022	30.60	30.81	30.33	30.61	316,621	+0.25(+0.83%)
Jun 03, 2022	30.73	30.81	30.28	30.36	251,665	-0.51(-1.67%)
Jun 02, 2022	30.26	30.87	30.00	30.87	329,453	+0.58(+1.91%)
Jun 01, 2022	30.31	30.51	29.65	30.29	402,026	-0.04(-0.12%)
May 31, 2022	30.19	30.53	30.02	30.33	534,226	-0.07(-0.25%)
May 27, 2022	29.97	30.43	29.97	30.40	262,397	+0.37(+1.25%)
May 26, 2022	30.05	30.36	29.77	30.03	355,410	+0.26(+0.88%)
May 25, 2022	29.53	29.96	29.31	29.77	358,738	+0.25(+0.85%)
May 24, 2022	29.38	29.54	28.76	29.52	479,647	+0.15(+0.51%)
May 23, 2022	29.46	29.83	29.29	29.37	329,598	+0.36(+1.26%)
May 20, 2022	29.15	29.31	28.54	29.00	1,510,013	+0.09(+0.32%)
May 19, 2022	28.95	29.37	28.81	28.91	383,565	-0.34(-1.15%)
May 18, 2022	29.19	29.64	29.04	29.24	395,694	-0.22(-0.76%)
May 17, 2022	28.90	29.50	28.63	29.47	321,515	+1.06(+3.72%)
May 16, 2022	28.41	28.73	28.13	28.41	380,212	-0.11(-0.39%)
May 13, 2022	28.99	29.14	28.30	28.52	599,523	-0.31(-1.06%)
May 12, 2022	28.36	28.85	28.15	28.83	654,319	+0.36(+1.27%)
May 11, 2022	28.58	29.07	28.45	28.47	454,449	-0.01(-0.03%)
May 10, 2022	28.60	29.02	28.01	28.48	373,218	-0.16(-0.55%)
May 09, 2022	28.53	29.01	28.49	28.63	558,290	-0.26(-0.90%)
May 06, 2022	29.04	29.18	28.50	28.89	304,317	-0.20(-0.70%)
May 05, 2022	29.20	29.50	28.76	29.10	369,402	-0.63(-2.12%)
May 04, 2022	28.68	29.80	28.54	29.73	422,239	+1.12(+3.92%)
May 03, 2022	28.29	28.61	28.08	28.60	378,185	+0.30(+1.05%)
May 02, 2022	28.46	28.67	27.84	28.31	379,676	+0.08(+0.30%)
Apr 29, 2022	29.00	29.18	28.12	28.22	437,442	-0.92(-3.15%)
Apr 28, 2022	28.95	29.27	28.58	29.14	396,876	+0.55(+1.91%)
Apr 27, 2022	28.82	28.89	28.35	28.60	465,596	-0.10(-0.36%)
Apr 26, 2022	29.15	29.54	28.69	28.70	436,153	-0.79(-2.67%)
Apr 25, 2022	29.44	29.72	28.70	29.49	623,683	-0.09(-0.31%)
Apr 22, 2022	30.31	30.34	29.57	29.58	362,197	-0.77(-2.54%)
Apr 21, 2022	30.72	30.95	30.24	30.35	422,316	-0.16(-0.52%)
Apr 20, 2022	30.36	30.65	30.27	30.51	366,957	+0.42(+1.39%)
Apr 19, 2022	29.76	30.14	29.66	30.09	767,248	+0.49(+1.66%)
Apr 18, 2022	29.32	29.93	29.00	29.60	421,249	+0.35(+1.21%)
Apr 14, 2022	29.29	29.37	28.76	29.24	613,280	-0.25(-0.85%)
Apr 13, 2022	28.66	29.58	28.37	29.50	473,259	+0.78(+2.71%)
Apr 12, 2022	29.01	29.32	28.56	28.72	263,056	-0.28(-0.96%)
Apr 11, 2022	29.03	29.63	28.91	28.99	289,471	-0.08(-0.29%)
Apr 08, 2022	29.18	29.47	28.92	29.08	289,331	+0.05(+0.16%)
Apr 07, 2022	29.34	29.48	28.82	29.03	302,635	-0.32(-1.11%)
Apr 06, 2022	29.85	29.85	29.31	29.36	292,817	-0.32(-1.06%)
Apr 05, 2022	30.14	30.47	29.58	29.67	389,910	-0.46(-1.54%)
Apr 04, 2022	30.54	30.54	29.55	30.14	825,337	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.