Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 1,001 | +0.00(+0.01%) |
Jun 27, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 2,502 | -0.20(-0.83%) |
Jun 26, 2002 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 23.86 | 24.06 | 23.86 | 24.06 | 9,384 | +0.24(+1.01%) |
Jun 21, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 23.98 | 23.98 | 23.82 | 23.82 | 875 | -0.01(-0.04%) |
Jun 19, 2002 | 23.98 | 24.14 | 23.82 | 23.82 | 1,751 | -0.15(-0.63%) |
Jun 18, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 125 | -0.15(-0.63%) |
Jun 17, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 625 | -0.01(-0.03%) |
Jun 14, 2002 | 23.54 | 24.14 | 23.54 | 24.13 | 625 | +0.32(+1.34%) |
Jun 12, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 24.06 | 24.06 | 23.82 | 23.82 | 625 | -0.56(-2.30%) |
Jun 07, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 125 | +0.24(+0.99%) |
Jun 06, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 250 | -0.44(-1.77%) |
Jun 05, 2002 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.00(-0.02%) |
May 31, 2002 | 24.38 | 24.58 | 24.38 | 24.58 | 375 | +0.24(+0.99%) |
May 28, 2002 | 24.99 | 24.99 | 24.34 | 24.34 | 750 | -0.24(-0.98%) |
May 27, 2002 | 24.58 | 24.58 | 24.54 | 24.58 | 3,128 | +0.00(+0.00%) |
May 24, 2002 | 24.58 | 24.58 | 24.54 | 24.58 | 3,128 | -0.00(-0.00%) |
May 23, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
May 22, 2002 | 24.58 | 24.58 | 24.58 | 24.58 | 375 | -0.40(-1.60%) |
May 21, 2002 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
May 20, 2002 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
May 17, 2002 | 24.97 | 24.97 | 24.73 | 24.97 | 1,376 | +0.20(+0.81%) |
May 16, 2002 | 24.78 | 24.93 | 24.77 | 24.77 | 875 | -0.02(-0.09%) |
May 15, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 250 | +0.02(+0.06%) |
May 14, 2002 | 24.77 | 24.93 | 24.77 | 24.78 | 2,377 | +0.29(+1.17%) |
May 13, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 10, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 750 | -0.28(-1.12%) |
May 09, 2002 | 24.54 | 24.77 | 24.54 | 24.77 | 1,626 | +0.20(+0.80%) |
May 08, 2002 | 24.18 | 24.58 | 24.18 | 24.58 | 2,502 | +0.20(+0.82%) |
May 07, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
May 06, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
May 03, 2002 | 24.38 | 24.58 | 24.38 | 24.38 | 625 | +0.00(+0.00%) |
May 02, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
May 01, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 24.18 | 24.38 | 24.18 | 24.38 | 1,751 | +0.40(+1.67%) |
Apr 29, 2002 | 23.78 | 24.10 | 23.78 | 23.98 | 3,003 | +0.29(+1.21%) |
Apr 26, 2002 | 23.69 | 23.69 | 23.69 | 23.69 | 375 | +0.08(+0.34%) |
Apr 25, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 23.23 | 23.61 | 23.23 | 23.61 | 375 | +0.03(+0.14%) |
Apr 19, 2002 | 23.18 | 23.58 | 23.18 | 23.58 | 2,627 | +0.40(+1.72%) |
Apr 18, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 1,501 | -0.20(-0.85%) |
Apr 17, 2002 | 23.18 | 23.38 | 23.18 | 23.38 | 5,005 | +0.20(+0.86%) |
Apr 16, 2002 | 22.75 | 23.18 | 22.47 | 23.18 | 4,254 | +0.72(+3.20%) |
Apr 15, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 625 | +0.00(+0.00%) |
Apr 12, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 125 | +0.00(+0.00%) |
Apr 11, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 750 | -0.20(-0.88%) |
Apr 10, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 22.43 | 22.66 | 22.43 | 22.66 | 1,376 | +0.28(+1.25%) |
Apr 05, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 4,004 | +0.00(+0.00%) |
Apr 04, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 375 | +0.80(+3.70%) |
Apr 03, 2002 | 21.18 | 22.43 | 21.18 | 21.58 | 7,507 | +0.40(+1.89%) |
Apr 02, 2002 | 21.31 | 21.31 | 21.18 | 21.18 | 875 | -0.49(-2.25%) |