Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	211.47	211.47	207.43	210.27	9,478	-0.81(-0.38%)
Jun 29, 2023	204.97	213.11	204.97	211.08	17,538	+8.18(+4.03%)
Jun 28, 2023	200.52	203.76	200.52	202.90	15,328	-0.79(-0.39%)
Jun 27, 2023	199.37	206.58	198.26	203.69	17,376	+4.51(+2.26%)
Jun 26, 2023	198.03	202.35	198.03	199.19	12,278	-0.15(-0.07%)
Jun 23, 2023	198.26	201.54	196.11	199.33	35,535	+0.56(+0.28%)
Jun 22, 2023	201.23	201.23	196.25	198.77	26,332	-4.13(-2.04%)
Jun 21, 2023	204.46	207.73	201.45	202.90	46,249	-3.44(-1.67%)
Jun 20, 2023	208.63	216.30	205.12	206.34	33,037	-6.55(-3.08%)
Jun 16, 2023	216.45	216.45	211.68	212.90	30,122	-2.13(-0.99%)
Jun 15, 2023	217.05	218.22	213.84	215.03	30,023	-0.67(-0.31%)
Jun 14, 2023	217.80	224.89	215.55	215.70	12,261	-9.41(-4.18%)
Jun 13, 2023	216.01	226.38	216.01	225.11	9,828	+9.73(+4.52%)
Jun 12, 2023	214.92	219.60	213.78	215.38	11,377	-1.08(-0.50%)
Jun 09, 2023	222.74	222.74	214.81	216.46	8,969	-2.25(-1.03%)
Jun 08, 2023	222.23	222.23	215.81	218.70	8,908	-7.07(-3.13%)
Jun 07, 2023	218.91	227.62	209.10	225.78	13,268	+10.10(+4.68%)
Jun 06, 2023	204.49	217.16	204.49	215.68	17,003	+12.08(+5.93%)
Jun 05, 2023	207.09	207.13	202.11	203.59	15,208	-4.27(-2.05%)
Jun 02, 2023	198.53	207.86	198.53	207.86	5,451	+14.67(+7.59%)
Jun 01, 2023	190.04	193.33	189.69	193.20	29,917	+3.01(+1.58%)
May 31, 2023	194.38	194.38	189.04	190.19	14,665	-5.37(-2.74%)
May 30, 2023	192.34	196.40	192.34	195.56	8,106	-2.90(-1.46%)
May 26, 2023	196.29	199.65	196.29	198.46	10,680	+1.17(+0.60%)
May 25, 2023	200.23	201.65	195.25	197.28	24,665	-5.51(-2.72%)
May 24, 2023	201.66	204.78	199.39	202.79	12,634	+0.10(+0.05%)
May 23, 2023	198.07	206.34	198.07	202.70	18,803	+2.89(+1.45%)
May 22, 2023	190.85	200.23	190.38	199.81	20,799	+10.09(+5.32%)
May 19, 2023	197.98	197.98	187.43	189.72	23,673	-6.31(-3.22%)
May 18, 2023	193.52	198.79	193.34	196.03	25,928	+0.72(+0.37%)
May 17, 2023	184.45	197.97	182.48	195.31	28,505	+15.59(+8.68%)
May 16, 2023	184.49	184.49	179.52	179.71	8,321	-3.65(-1.99%)
May 15, 2023	185.07	188.46	183.36	183.36	15,633	-0.97(-0.52%)
May 12, 2023	182.47	184.33	179.10	184.33	11,456	+2.94(+1.62%)
May 11, 2023	181.03	183.55	179.52	181.39	12,702	-2.72(-1.48%)
May 10, 2023	183.31	184.19	181.49	184.11	26,339	+3.05(+1.68%)
May 09, 2023	177.56	181.48	177.55	181.06	15,087	+1.27(+0.71%)
May 08, 2023	174.92	181.32	174.77	179.79	17,537	-2.77(-1.52%)
May 05, 2023	183.71	183.96	179.52	182.56	7,311	+8.86(+5.10%)
May 04, 2023	175.97	181.78	171.14	173.70	27,041	-4.69(-2.63%)
May 03, 2023	180.00	188.88	178.29	178.39	16,569	-4.47(-2.44%)
May 02, 2023	184.81	184.81	180.01	182.86	12,710	-6.18(-3.27%)
May 01, 2023	192.34	196.56	188.44	189.04	15,516	-2.86(-1.49%)
Apr 28, 2023	190.38	194.06	190.38	191.91	12,865	+2.74(+1.45%)
Apr 27, 2023	190.48	192.15	185.97	189.16	15,337	+1.41(+0.75%)
Apr 26, 2023	191.61	191.61	182.88	187.76	8,547	-0.61(-0.32%)
Apr 25, 2023	206.07	206.07	186.99	188.37	24,942	-17.71(-8.59%)
Apr 24, 2023	181.89	208.87	181.89	206.07	47,497	+25.00(+13.81%)
Apr 21, 2023	188.43	188.43	179.32	181.07	69,425	-6.97(-3.71%)
Apr 20, 2023	193.20	197.10	185.47	188.04	29,457	-6.97(-3.57%)
Apr 19, 2023	194.20	197.96	192.63	195.01	43,830	+1.42(+0.73%)
Apr 18, 2023	202.49	202.49	192.57	193.60	15,525	-8.13(-4.03%)
Apr 17, 2023	212.38	213.79	198.94	201.73	32,539	-8.86(-4.21%)
Apr 14, 2023	224.33	224.65	201.17	210.59	72,463	-18.98(-8.27%)
Apr 13, 2023	231.18	231.18	225.28	229.57	11,820	+5.81(+2.60%)
Apr 12, 2023	222.06	225.19	220.62	223.76	13,565	+4.86(+2.22%)
Apr 11, 2023	215.30	222.20	215.30	218.90	30,174	+3.42(+1.59%)
Apr 10, 2023	212.94	215.72	212.39	215.48	25,402	+2.14(+1.00%)
Apr 06, 2023	214.61	214.67	213.34	213.34	5,895	-1.96(-0.91%)
Apr 05, 2023	220.22	220.22	215.29	215.29	6,977	-5.91(-2.67%)
Apr 04, 2023	226.12	226.12	220.24	221.20	10,798	-8.05(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.