Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.9100 | 0.9169 | 0.8626 | 0.8910 | 1,642,998 | -0.01(-0.89%) |
Jun 29, 2017 | 0.8850 | 0.9200 | 0.8502 | 0.8990 | 2,001,900 | -0.00(-0.18%) |
Jun 28, 2017 | 1.010 | 1.030 | 0.8780 | 0.9006 | 9,174,165 | +0.05(+6.08%) |
Jun 27, 2017 | 0.9100 | 0.9100 | 0.8300 | 0.8490 | 2,267,417 | -0.04(-4.82%) |
Jun 26, 2017 | 0.9700 | 0.9800 | 0.8800 | 0.8920 | 3,624,987 | +0.01(+1.36%) |
Jun 23, 2017 | 0.8700 | 0.8812 | 0.8210 | 0.8800 | 1,315,682 | +0.03(+3.53%) |
Jun 22, 2017 | 0.9000 | 0.9000 | 0.8335 | 0.8500 | 1,539,088 | -0.03(-3.41%) |
Jun 21, 2017 | 0.8600 | 0.9500 | 0.8500 | 0.8800 | 2,465,385 | +0.02(+1.73%) |
Jun 20, 2017 | 0.9000 | 0.9000 | 0.8504 | 0.8650 | 1,094,652 | -0.03(-3.35%) |
Jun 19, 2017 | 0.9660 | 0.9750 | 0.8005 | 0.8950 | 2,130,768 | -0.03(-3.73%) |
Jun 16, 2017 | 1.000 | 1.020 | 0.9050 | 0.9297 | 8,530,995 | -0.60(-39.24%) |
Jun 15, 2017 | 1.620 | 1.940 | 1.490 | 1.530 | 5,648,308 | +0.10(+6.99%) |
Jun 14, 2017 | 1.610 | 1.610 | 1.380 | 1.430 | 935,302 | -0.17(-10.63%) |
Jun 13, 2017 | 1.740 | 1.740 | 1.520 | 1.600 | 744,669 | -0.15(-8.57%) |
Jun 12, 2017 | 1.820 | 1.830 | 1.700 | 1.750 | 251,972 | -0.09(-4.89%) |
Jun 09, 2017 | 1.870 | 1.900 | 1.800 | 1.840 | 252,626 | -0.05(-2.65%) |
Jun 08, 2017 | 1.860 | 1.890 | 1.810 | 1.890 | 163,617 | +0.03(+1.61%) |
Jun 07, 2017 | 1.900 | 1.970 | 1.850 | 1.860 | 180,816 | -0.05(-2.62%) |
Jun 06, 2017 | 1.860 | 1.937 | 1.860 | 1.910 | 183,159 | +0.05(+2.69%) |
Jun 05, 2017 | 2.000 | 2.040 | 1.810 | 1.860 | 304,142 | -0.10(-5.10%) |
Jun 02, 2017 | 1.910 | 1.990 | 1.880 | 1.960 | 232,732 | +0.09(+4.81%) |
Jun 01, 2017 | 1.870 | 2.050 | 1.870 | 1.870 | 609,069 | -0.02(-1.06%) |
May 31, 2017 | 1.780 | 1.960 | 1.780 | 1.890 | 488,549 | +0.09(+5.00%) |
May 30, 2017 | 1.770 | 1.795 | 1.750 | 1.800 | 194,031 | +0.01(+0.56%) |
May 26, 2017 | 1.860 | 1.900 | 1.770 | 1.790 | 481,212 | -0.08(-4.28%) |
May 25, 2017 | 1.960 | 1.970 | 1.820 | 1.870 | 837,084 | +0.09(+5.06%) |
May 24, 2017 | 1.860 | 1.870 | 1.660 | 1.780 | 856,360 | -0.04(-2.20%) |
May 23, 2017 | 2.170 | 2.200 | 1.740 | 1.820 | 2,214,083 | -0.36(-16.51%) |
May 22, 2017 | 2.160 | 2.260 | 2.131 | 2.180 | 930,612 | -0.18(-7.63%) |
May 19, 2017 | 2.390 | 2.411 | 2.310 | 2.360 | 327,168 | -0.05(-2.07%) |
May 18, 2017 | 2.320 | 2.650 | 2.310 | 2.410 | 2,075,216 | +0.06(+2.55%) |
May 17, 2017 | 2.390 | 2.418 | 2.300 | 2.350 | 400,599 | -0.08(-3.29%) |
May 16, 2017 | 2.500 | 2.560 | 2.410 | 2.430 | 1,064,801 | -0.30(-10.99%) |
May 15, 2017 | 3.140 | 3.200 | 2.610 | 2.730 | 6,952,254 | +0.34(+14.23%) |
May 12, 2017 | 2.380 | 2.400 | 2.300 | 2.390 | 410,783 | +0.00(+0.00%) |
May 11, 2017 | 2.440 | 2.450 | 2.350 | 2.390 | 154,389 | -0.07(-2.85%) |
May 10, 2017 | 2.400 | 2.470 | 2.350 | 2.460 | 420,979 | +0.08(+3.36%) |
May 09, 2017 | 2.350 | 2.400 | 2.300 | 2.380 | 235,362 | +0.04(+1.71%) |
May 08, 2017 | 2.350 | 2.420 | 2.300 | 2.340 | 212,566 | -0.04(-1.68%) |
May 05, 2017 | 2.400 | 2.420 | 2.300 | 2.380 | 362,859 | -0.03(-1.24%) |
May 04, 2017 | 2.420 | 2.470 | 2.350 | 2.410 | 366,176 | -0.02(-0.82%) |
May 03, 2017 | 2.430 | 2.600 | 2.400 | 2.430 | 754,941 | -0.02(-0.82%) |
May 02, 2017 | 2.370 | 2.520 | 2.340 | 2.450 | 693,567 | +0.08(+3.38%) |
May 01, 2017 | 2.280 | 2.420 | 2.260 | 2.370 | 432,024 | +0.09(+3.95%) |
Apr 28, 2017 | 2.310 | 2.340 | 2.240 | 2.280 | 398,744 | -0.04(-1.72%) |
Apr 27, 2017 | 2.350 | 2.400 | 2.250 | 2.320 | 529,526 | -0.05(-2.11%) |
Apr 26, 2017 | 2.430 | 2.440 | 2.300 | 2.370 | 570,304 | -0.06(-2.47%) |
Apr 25, 2017 | 2.310 | 2.450 | 2.260 | 2.430 | 878,261 | +0.09(+3.85%) |
Apr 24, 2017 | 2.420 | 2.500 | 2.290 | 2.340 | 732,630 | -0.01(-0.43%) |
Apr 21, 2017 | 2.580 | 2.640 | 2.300 | 2.350 | 1,550,155 | -0.25(-9.62%) |
Apr 20, 2017 | 2.910 | 2.940 | 2.530 | 2.600 | 3,629,692 | +0.07(+2.77%) |
Apr 19, 2017 | 2.650 | 2.850 | 2.500 | 2.530 | 3,319,861 | -0.23(-8.33%) |
Apr 18, 2017 | 3.180 | 4.450 | 2.680 | 2.760 | 56,807,064 | +0.61(+28.37%) |
Apr 17, 2017 | 2.140 | 2.180 | 2.110 | 2.150 | 124,220 | -0.01(-0.46%) |
Apr 13, 2017 | 2.270 | 2.340 | 2.129 | 2.160 | 465,057 | -0.03(-1.37%) |
Apr 12, 2017 | 2.150 | 2.240 | 2.130 | 2.190 | 228,114 | +0.03(+1.39%) |
Apr 11, 2017 | 2.230 | 2.250 | 2.140 | 2.160 | 390,251 | -0.09(-4.00%) |
Apr 10, 2017 | 2.200 | 2.300 | 2.120 | 2.250 | 330,668 | +0.04(+1.81%) |
Apr 07, 2017 | 2.250 | 2.310 | 2.180 | 2.210 | 324,762 | -0.06(-2.64%) |
Apr 06, 2017 | 2.210 | 2.320 | 2.170 | 2.270 | 467,979 | +0.05(+2.25%) |
Apr 05, 2017 | 2.300 | 2.360 | 2.150 | 2.220 | 958,257 | -0.26(-10.48%) |
Apr 04, 2017 | 2.500 | 2.555 | 2.360 | 2.480 | 676,250 | -0.16(-6.06%) |