Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7202 | 0.7480 | 0.6985 | 0.7250 | 258,700 | -0.00(-0.22%) |
Jun 27, 2019 | 0.7600 | 0.7700 | 0.7000 | 0.7266 | 112,967 | -0.01(-1.94%) |
Jun 26, 2019 | 0.7200 | 0.7733 | 0.7200 | 0.7410 | 292,642 | +0.02(+2.19%) |
Jun 25, 2019 | 0.7110 | 0.7333 | 0.7100 | 0.7251 | 183,477 | +0.00(+0.67%) |
Jun 24, 2019 | 0.7500 | 0.7540 | 0.6950 | 0.7203 | 284,092 | -0.05(-6.04%) |
Jun 21, 2019 | 0.7350 | 0.8000 | 0.7310 | 0.7666 | 310,400 | -0.02(-2.72%) |
Jun 20, 2019 | 0.8300 | 0.8900 | 0.7200 | 0.7880 | 3,740,192 | +0.09(+12.57%) |
Jun 19, 2019 | 0.6947 | 0.7000 | 0.6801 | 0.7000 | 244,187 | +0.00(+0.00%) |
Jun 18, 2019 | 0.6911 | 0.7000 | 0.6901 | 0.7000 | 61,082 | +0.01(+0.89%) |
Jun 17, 2019 | 0.7000 | 0.7000 | 0.6901 | 0.6938 | 62,099 | -0.01(-0.89%) |
Jun 14, 2019 | 0.6910 | 0.7180 | 0.6901 | 0.7000 | 61,400 | -0.01(-1.41%) |
Jun 13, 2019 | 0.7090 | 0.7200 | 0.6901 | 0.7100 | 63,032 | +0.02(+2.44%) |
Jun 12, 2019 | 0.7200 | 0.7200 | 0.6911 | 0.6931 | 85,036 | -0.02(-3.05%) |
Jun 11, 2019 | 0.6951 | 0.7299 | 0.6951 | 0.7149 | 39,314 | +0.02(+2.72%) |
Jun 10, 2019 | 0.6908 | 0.7100 | 0.6800 | 0.6960 | 137,707 | -0.00(-0.57%) |
Jun 07, 2019 | 0.6750 | 0.7050 | 0.6727 | 0.7000 | 77,600 | +0.02(+2.88%) |
Jun 06, 2019 | 0.7000 | 0.7036 | 0.6750 | 0.6804 | 160,597 | -0.02(-2.80%) |
Jun 05, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 177,095 | +0.00(+0.00%) |
Jun 04, 2019 | 0.7200 | 0.7297 | 0.7000 | 0.7000 | 140,663 | -0.02(-2.32%) |
Jun 03, 2019 | 0.7300 | 0.7300 | 0.7050 | 0.7166 | 56,127 | -0.01(-1.90%) |
May 31, 2019 | 0.7458 | 0.7500 | 0.7207 | 0.7305 | 51,700 | -0.02(-2.60%) |
May 30, 2019 | 0.7300 | 0.7600 | 0.7103 | 0.7500 | 58,015 | +0.01(+1.38%) |
May 29, 2019 | 0.7379 | 0.7589 | 0.7100 | 0.7398 | 204,803 | -0.01(-1.10%) |
May 28, 2019 | 0.7293 | 0.7511 | 0.7101 | 0.7480 | 151,708 | -0.00(-0.17%) |
May 24, 2019 | 0.7120 | 0.7500 | 0.7000 | 0.7493 | 296,900 | +0.02(+2.67%) |
May 23, 2019 | 0.7163 | 0.7400 | 0.6802 | 0.7298 | 344,393 | +0.02(+2.79%) |
May 22, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 119,376 | +0.00(+0.00%) |
May 21, 2019 | 0.7000 | 0.7100 | 0.6850 | 0.7100 | 133,356 | +0.01(+1.46%) |
May 20, 2019 | 0.7200 | 0.7200 | 0.6742 | 0.6998 | 231,905 | -0.01(-1.91%) |
May 17, 2019 | 0.7065 | 0.7270 | 0.6950 | 0.7134 | 294,600 | -0.00(-0.52%) |
May 16, 2019 | 0.7270 | 0.7270 | 0.7100 | 0.7171 | 134,095 | -0.01(-1.77%) |
May 15, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 264,917 | +0.02(+2.82%) |
May 14, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 414,333 | -0.01(-0.70%) |
May 13, 2019 | 0.7623 | 0.7723 | 0.7000 | 0.7150 | 380,134 | -0.04(-5.86%) |
May 10, 2019 | 0.7300 | 0.7600 | 0.7053 | 0.7595 | 335,800 | +0.02(+2.64%) |
May 09, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 342,408 | +0.01(+1.37%) |
May 08, 2019 | 0.7500 | 0.7581 | 0.7130 | 0.7300 | 375,935 | -0.02(-2.41%) |
May 07, 2019 | 0.7551 | 0.7765 | 0.7400 | 0.7480 | 231,341 | -0.01(-1.07%) |
May 06, 2019 | 0.7550 | 0.7800 | 0.7550 | 0.7561 | 231,842 | -0.01(-1.81%) |
May 03, 2019 | 0.7897 | 0.7897 | 0.7503 | 0.7700 | 317,600 | +0.02(+2.67%) |
May 02, 2019 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 407,494 | +0.01(+1.35%) |
May 01, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | 542,373 | +0.01(+1.33%) |
Apr 30, 2019 | 0.7360 | 0.7455 | 0.7200 | 0.7303 | 127,816 | +0.01(+1.43%) |
Apr 29, 2019 | 0.7210 | 0.7400 | 0.7109 | 0.7200 | 182,498 | +0.00(+0.18%) |
Apr 26, 2019 | 0.7177 | 0.7468 | 0.7100 | 0.7187 | 182,700 | -0.00(-0.18%) |
Apr 25, 2019 | 0.7396 | 0.7496 | 0.7000 | 0.7200 | 152,745 | -0.01(-1.21%) |
Apr 24, 2019 | 0.7490 | 0.7791 | 0.7211 | 0.7288 | 129,303 | -0.02(-2.83%) |
Apr 23, 2019 | 0.7100 | 0.7800 | 0.7000 | 0.7500 | 587,421 | +0.06(+8.70%) |
Apr 22, 2019 | 0.6992 | 0.7000 | 0.6729 | 0.6900 | 237,068 | +0.00(+0.26%) |
Apr 18, 2019 | 0.7100 | 0.7200 | 0.6807 | 0.6882 | 171,200 | -0.00(-0.26%) |
Apr 17, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 625,742 | -0.04(-4.83%) |
Apr 16, 2019 | 0.7362 | 0.7399 | 0.7080 | 0.7250 | 235,344 | -0.02(-2.03%) |
Apr 15, 2019 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 306,171 | +0.02(+3.28%) |
Apr 12, 2019 | 0.7525 | 0.7538 | 0.7151 | 0.7165 | 314,200 | -0.02(-3.18%) |
Apr 11, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 231,558 | -0.01(-1.32%) |
Apr 10, 2019 | 0.7600 | 0.7700 | 0.7425 | 0.7499 | 712,801 | -0.01(-1.33%) |
Apr 09, 2019 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 566,438 | -0.01(-1.23%) |
Apr 08, 2019 | 0.8200 | 0.8200 | 0.7664 | 0.7695 | 442,216 | -0.02(-2.06%) |
Apr 05, 2019 | 0.8350 | 0.8500 | 0.7854 | 0.7857 | 520,400 | -0.02(-3.00%) |
Apr 04, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 176,657 | +0.00(+0.00%) |
Apr 03, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 255,987 | -0.01(-1.64%) |
Apr 02, 2019 | 0.8229 | 0.8235 | 0.8000 | 0.8235 | 218,396 | +0.01(+1.65%) |