Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5304 | 0.5450 | 0.5000 | 0.5077 | 77,674 | -0.03(-5.74%) |
Jun 29, 2022 | 0.5900 | 0.6350 | 0.5290 | 0.5386 | 572,259 | -0.05(-8.32%) |
Jun 28, 2022 | 0.5990 | 0.5995 | 0.5537 | 0.5875 | 191,502 | -0.01(-1.56%) |
Jun 27, 2022 | 0.5200 | 0.6000 | 0.5076 | 0.5968 | 388,744 | +0.08(+15.37%) |
Jun 24, 2022 | 0.5200 | 0.5200 | 0.4920 | 0.5173 | 132,944 | +0.02(+3.19%) |
Jun 23, 2022 | 0.5100 | 0.5164 | 0.4701 | 0.5013 | 49,228 | -0.01(-1.71%) |
Jun 22, 2022 | 0.4800 | 0.5200 | 0.4702 | 0.5100 | 113,673 | +0.01(+2.08%) |
Jun 21, 2022 | 0.5002 | 0.5168 | 0.4700 | 0.4996 | 142,403 | +0.02(+4.19%) |
Jun 17, 2022 | 0.4500 | 0.4815 | 0.4500 | 0.4795 | 125,033 | +0.01(+3.12%) |
Jun 16, 2022 | 0.4650 | 0.5000 | 0.4600 | 0.4650 | 82,403 | -0.02(-5.10%) |
Jun 15, 2022 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 165,064 | +0.00(+0.00%) |
Jun 14, 2022 | 0.4602 | 0.4900 | 0.4601 | 0.4900 | 115,875 | +0.02(+4.26%) |
Jun 13, 2022 | 0.4730 | 0.4900 | 0.4630 | 0.4700 | 117,094 | -0.03(-5.60%) |
Jun 10, 2022 | 0.5099 | 0.5099 | 0.4640 | 0.4979 | 118,581 | -0.01(-2.35%) |
Jun 09, 2022 | 0.5232 | 0.5280 | 0.4900 | 0.5099 | 193,422 | +0.00(+0.49%) |
Jun 08, 2022 | 0.5100 | 0.5349 | 0.5020 | 0.5074 | 202,745 | +0.00(+0.48%) |
Jun 07, 2022 | 0.5040 | 0.5050 | 0.4900 | 0.5050 | 78,383 | +0.02(+3.06%) |
Jun 06, 2022 | 0.5000 | 0.5200 | 0.4860 | 0.4900 | 233,120 | -0.01(-2.00%) |
Jun 03, 2022 | 0.4900 | 0.5000 | 0.4760 | 0.5000 | 143,503 | +0.01(+1.50%) |
Jun 02, 2022 | 0.4760 | 0.5000 | 0.4512 | 0.4926 | 199,723 | +0.02(+3.49%) |
Jun 01, 2022 | 0.5000 | 0.5000 | 0.4726 | 0.4760 | 108,225 | -0.02(-3.92%) |
May 31, 2022 | 0.4850 | 0.5000 | 0.4850 | 0.4954 | 146,841 | -0.00(-0.92%) |
May 27, 2022 | 0.4600 | 0.5100 | 0.4547 | 0.5000 | 192,809 | +0.02(+4.17%) |
May 26, 2022 | 0.4501 | 0.4800 | 0.4300 | 0.4800 | 66,112 | +0.02(+3.45%) |
May 25, 2022 | 0.4500 | 0.4712 | 0.4359 | 0.4640 | 116,854 | +0.00(+0.98%) |
May 24, 2022 | 0.4661 | 0.4975 | 0.4200 | 0.4595 | 123,985 | -0.01(-1.82%) |
May 23, 2022 | 0.4400 | 0.4975 | 0.4400 | 0.4680 | 100,225 | +0.01(+2.86%) |
May 20, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 84,469 | -0.01(-3.19%) |
May 19, 2022 | 0.4500 | 0.4800 | 0.4470 | 0.4700 | 121,779 | +0.00(+1.08%) |
May 18, 2022 | 0.4600 | 0.4974 | 0.4400 | 0.4650 | 74,839 | -0.01(-3.12%) |
May 17, 2022 | 0.4649 | 0.4975 | 0.4500 | 0.4800 | 98,603 | +0.02(+4.35%) |
May 16, 2022 | 0.4876 | 0.4975 | 0.4500 | 0.4600 | 121,382 | -0.01(-1.35%) |
May 13, 2022 | 0.4202 | 0.4750 | 0.4202 | 0.4663 | 236,393 | +0.04(+8.49%) |
May 12, 2022 | 0.4300 | 0.4599 | 0.3880 | 0.4298 | 274,751 | -0.01(-2.58%) |
May 11, 2022 | 0.4850 | 0.5099 | 0.4366 | 0.4412 | 327,984 | -0.06(-11.76%) |
May 10, 2022 | 0.5270 | 0.5271 | 0.4850 | 0.5000 | 171,791 | -0.00(-0.85%) |
May 09, 2022 | 0.5700 | 0.5719 | 0.4774 | 0.5043 | 375,349 | -0.02(-4.67%) |
May 06, 2022 | 0.5500 | 0.5501 | 0.5201 | 0.5290 | 229,800 | -0.03(-4.70%) |
May 05, 2022 | 0.5500 | 0.5598 | 0.5219 | 0.5551 | 261,906 | +0.01(+1.35%) |
May 04, 2022 | 0.5700 | 0.5690 | 0.5175 | 0.5477 | 329,846 | -0.03(-4.75%) |
May 03, 2022 | 0.5000 | 0.6090 | 0.4695 | 0.5750 | 3,301,813 | +0.15(+34.98%) |
May 02, 2022 | 0.4300 | 0.4500 | 0.4050 | 0.4260 | 79,846 | -0.01(-2.05%) |
Apr 29, 2022 | 0.4394 | 0.4500 | 0.4200 | 0.4349 | 145,677 | -0.00(-1.02%) |
Apr 28, 2022 | 0.4200 | 0.4400 | 0.4000 | 0.4394 | 110,337 | +0.02(+4.62%) |
Apr 27, 2022 | 0.4500 | 0.4500 | 0.3896 | 0.4200 | 176,381 | +0.03(+7.20%) |
Apr 26, 2022 | 0.4500 | 0.4500 | 0.3800 | 0.3918 | 502,282 | -0.04(-8.99%) |
Apr 25, 2022 | 0.4500 | 0.4500 | 0.4281 | 0.4305 | 275,851 | -0.02(-5.16%) |
Apr 22, 2022 | 0.5100 | 0.5100 | 0.4533 | 0.4539 | 158,934 | -0.03(-5.44%) |
Apr 21, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.4800 | 272,019 | -0.02(-3.03%) |
Apr 20, 2022 | 0.4900 | 0.4999 | 0.4800 | 0.4950 | 173,924 | +0.01(+1.02%) |
Apr 19, 2022 | 0.4900 | 0.5089 | 0.4889 | 0.4900 | 92,588 | -0.01(-1.69%) |
Apr 18, 2022 | 0.5000 | 0.5099 | 0.4952 | 0.4984 | 184,254 | +0.02(+3.77%) |
Apr 14, 2022 | 0.4800 | 0.5095 | 0.4800 | 0.4803 | 194,844 | +0.00(+0.06%) |
Apr 13, 2022 | 0.4800 | 0.5100 | 0.4725 | 0.4800 | 137,869 | -0.01(-1.40%) |
Apr 12, 2022 | 0.5100 | 0.5100 | 0.4868 | 0.4868 | 119,603 | -0.01(-1.20%) |
Apr 11, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4927 | 318,758 | +0.02(+3.40%) |
Apr 08, 2022 | 0.5000 | 0.5095 | 0.4750 | 0.4765 | 409,724 | -0.03(-6.20%) |
Apr 07, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5080 | 132,153 | +0.00(+0.61%) |
Apr 06, 2022 | 0.5100 | 0.5191 | 0.4910 | 0.5049 | 158,315 | -0.00(-0.55%) |
Apr 05, 2022 | 0.5171 | 0.5434 | 0.5020 | 0.5077 | 205,894 | -0.02(-4.26%) |
Apr 04, 2022 | 0.5411 | 0.5580 | 0.5185 | 0.5303 | 118,328 | -0.01(-2.01%) |