Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.770 | 3.062 | 2.770 | 2.972 | 52,507 | +0.09(+3.20%) |
Jun 29, 2022 | 2.700 | 2.980 | 2.704 | 2.880 | 40,885 | -0.01(-0.35%) |
Jun 28, 2022 | 2.880 | 2.990 | 2.780 | 2.890 | 25,295 | +0.13(+4.71%) |
Jun 27, 2022 | 2.780 | 2.826 | 2.660 | 2.760 | 32,470 | +0.03(+1.10%) |
Jun 24, 2022 | 2.793 | 2.800 | 2.670 | 2.730 | 34,857 | -0.02(-0.73%) |
Jun 23, 2022 | 2.830 | 2.830 | 2.680 | 2.750 | 18,537 | -0.12(-4.18%) |
Jun 22, 2022 | 2.650 | 2.890 | 2.610 | 2.870 | 59,345 | +0.09(+3.24%) |
Jun 21, 2022 | 2.810 | 2.810 | 2.741 | 2.780 | 5,113 | -0.03(-1.07%) |
Jun 17, 2022 | 2.700 | 2.855 | 2.615 | 2.810 | 25,058 | +0.01(+0.36%) |
Jun 16, 2022 | 2.880 | 2.880 | 2.650 | 2.800 | 8,283 | -0.08(-2.78%) |
Jun 15, 2022 | 2.680 | 2.900 | 2.590 | 2.880 | 59,520 | +0.05(+1.77%) |
Jun 14, 2022 | 3.080 | 3.080 | 2.790 | 2.830 | 28,652 | -0.22(-7.21%) |
Jun 13, 2022 | 2.700 | 3.050 | 2.590 | 3.050 | 98,112 | +0.28(+10.11%) |
Jun 10, 2022 | 2.910 | 2.910 | 2.620 | 2.770 | 18,580 | -0.12(-4.15%) |
Jun 09, 2022 | 2.800 | 2.950 | 2.730 | 2.890 | 42,811 | +0.09(+3.21%) |
Jun 08, 2022 | 2.830 | 2.850 | 2.650 | 2.800 | 65,792 | -0.10(-3.61%) |
Jun 07, 2022 | 2.450 | 2.930 | 2.450 | 2.905 | 104,624 | +0.34(+13.48%) |
Jun 06, 2022 | 2.423 | 2.650 | 2.423 | 2.560 | 44,696 | +0.10(+4.07%) |
Jun 03, 2022 | 2.446 | 2.460 | 2.416 | 2.460 | 10,724 | +0.01(+0.41%) |
Jun 02, 2022 | 2.470 | 2.570 | 2.370 | 2.450 | 23,248 | -0.07(-2.60%) |
Jun 01, 2022 | 2.602 | 2.708 | 2.480 | 2.515 | 14,420 | -0.07(-2.88%) |
May 31, 2022 | 2.500 | 2.620 | 2.470 | 2.590 | 46,435 | +0.06(+2.37%) |
May 27, 2022 | 2.470 | 2.580 | 2.408 | 2.530 | 25,591 | +0.09(+3.69%) |
May 26, 2022 | 2.320 | 2.460 | 2.300 | 2.440 | 13,636 | +0.09(+3.83%) |
May 25, 2022 | 2.390 | 2.400 | 2.330 | 2.350 | 12,378 | -0.03(-1.26%) |
May 24, 2022 | 2.490 | 2.490 | 2.310 | 2.380 | 18,778 | -0.17(-6.67%) |
May 23, 2022 | 2.330 | 2.550 | 2.330 | 2.550 | 27,058 | +0.20(+8.51%) |
May 20, 2022 | 2.370 | 2.526 | 2.300 | 2.350 | 14,938 | -0.07(-2.89%) |
May 19, 2022 | 2.520 | 2.576 | 2.388 | 2.420 | 29,084 | -0.10(-3.97%) |
May 18, 2022 | 2.500 | 2.600 | 2.424 | 2.520 | 208,388 | +0.12(+5.00%) |
May 17, 2022 | 2.400 | 2.480 | 2.210 | 2.400 | 81,313 | -0.06(-2.44%) |
May 16, 2022 | 2.350 | 2.560 | 2.290 | 2.460 | 487,008 | +0.18(+7.89%) |
May 13, 2022 | 2.300 | 2.383 | 2.184 | 2.280 | 24,726 | +0.03(+1.33%) |
May 12, 2022 | 2.300 | 2.353 | 2.130 | 2.250 | 39,130 | -0.10(-4.26%) |
May 11, 2022 | 2.480 | 2.480 | 2.320 | 2.350 | 87,207 | -0.08(-3.29%) |
May 10, 2022 | 2.460 | 2.480 | 2.330 | 2.430 | 20,193 | -0.06(-2.41%) |
May 09, 2022 | 2.630 | 2.660 | 2.430 | 2.490 | 34,433 | -0.09(-3.49%) |
May 06, 2022 | 2.600 | 2.695 | 2.510 | 2.580 | 15,498 | -0.02(-0.77%) |
May 05, 2022 | 2.700 | 2.790 | 2.580 | 2.600 | 32,528 | -0.07(-2.62%) |
May 04, 2022 | 2.860 | 2.860 | 2.462 | 2.670 | 157,648 | -0.19(-6.64%) |
May 03, 2022 | 2.830 | 2.920 | 2.780 | 2.860 | 77,992 | +0.02(+0.70%) |
May 02, 2022 | 2.790 | 2.870 | 2.658 | 2.840 | 68,921 | +0.02(+0.71%) |
Apr 29, 2022 | 2.780 | 2.980 | 2.760 | 2.820 | 60,204 | -0.04(-1.40%) |
Apr 28, 2022 | 2.970 | 3.092 | 2.685 | 2.860 | 98,771 | -0.11(-3.70%) |
Apr 27, 2022 | 3.090 | 3.290 | 2.930 | 2.970 | 52,934 | -0.14(-4.50%) |
Apr 26, 2022 | 3.240 | 3.356 | 3.050 | 3.110 | 87,237 | -0.13(-4.01%) |
Apr 25, 2022 | 3.300 | 3.300 | 3.130 | 3.240 | 35,277 | -0.11(-3.28%) |
Apr 22, 2022 | 3.510 | 3.600 | 3.231 | 3.350 | 94,571 | -0.17(-4.83%) |
Apr 21, 2022 | 3.650 | 3.660 | 3.440 | 3.520 | 30,673 | -0.12(-3.30%) |
Apr 20, 2022 | 3.620 | 3.680 | 3.520 | 3.640 | 63,399 | +0.02(+0.55%) |
Apr 19, 2022 | 3.550 | 3.740 | 3.500 | 3.620 | 91,992 | +0.07(+1.97%) |
Apr 18, 2022 | 3.450 | 3.710 | 3.420 | 3.550 | 177,260 | +0.06(+1.72%) |
Apr 14, 2022 | 3.590 | 3.690 | 3.460 | 3.490 | 62,393 | -0.16(-4.38%) |
Apr 13, 2022 | 3.630 | 3.690 | 3.600 | 3.650 | 46,916 | -0.03(-0.82%) |
Apr 12, 2022 | 3.700 | 3.820 | 3.650 | 3.680 | 59,227 | -0.12(-3.16%) |
Apr 11, 2022 | 3.900 | 3.960 | 3.700 | 3.800 | 86,988 | -0.22(-5.47%) |
Apr 08, 2022 | 4.380 | 4.470 | 4.000 | 4.020 | 89,024 | -0.36(-8.22%) |
Apr 07, 2022 | 4.420 | 4.610 | 4.331 | 4.380 | 37,894 | -0.12(-2.67%) |
Apr 06, 2022 | 4.540 | 4.590 | 4.300 | 4.500 | 94,747 | -0.10(-2.17%) |
Apr 05, 2022 | 4.460 | 4.750 | 4.460 | 4.600 | 182,799 | +0.06(+1.32%) |
Apr 04, 2022 | 5.410 | 6.000 | 4.370 | 4.540 | 828,180 | -1.03(-18.49%) |