Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.860 | 1.900 | 1.860 | 1.890 | 1,518 | +0.00(+0.20%) |
May 16, 2024 | 1.860 | 1.886 | 1.851 | 1.886 | 1,070 | -0.00(-0.20%) |
May 15, 2024 | 1.910 | 1.910 | 1.890 | 1.890 | 1,373 | +0.02(+1.07%) |
May 13, 2024 | 1.870 | 395 | -0.06(-3.14%) | |||
May 10, 2024 | 1.890 | 1.960 | 1.890 | 1.931 | 2,923 | +0.06(+3.25%) |
May 09, 2024 | 1.882 | 1.882 | 1.860 | 1.870 | 1,514 | +0.01(+0.54%) |
May 08, 2024 | 1.860 | 1.910 | 1.860 | 1.860 | 4,553 | -0.03(-1.59%) |
May 07, 2024 | 1.850 | 1.890 | 1.850 | 1.890 | 6,572 | +0.01(+0.53%) |
May 06, 2024 | 1.890 | 1.910 | 1.880 | 1.880 | 3,725 | -0.01(-0.53%) |
May 03, 2024 | 1.900 | 1.904 | 1.865 | 1.890 | 3,196 | +0.00(+0.00%) |
May 02, 2024 | 1.919 | 1.919 | 1.890 | 1.890 | 1,400 | +0.01(+0.56%) |
May 01, 2024 | 1.880 | 1.880 | 1.830 | 1.879 | 4,020 | -0.01(-0.56%) |
Apr 30, 2024 | 1.970 | 1.970 | 1.861 | 1.890 | 15,095 | -0.08(-4.06%) |
Apr 29, 2024 | 1.920 | 1.970 | 1.910 | 1.970 | 6,048 | +0.03(+1.55%) |
Apr 26, 2024 | 1.970 | 1.997 | 1.940 | 1.940 | 1,632 | -0.02(-1.03%) |
Apr 25, 2024 | 1.980 | 2.012 | 1.920 | 1.960 | 7,732 | -0.01(-0.50%) |
Apr 24, 2024 | 2.000 | 2.000 | 1.960 | 1.970 | 4,439 | -0.02(-1.11%) |
Apr 23, 2024 | 2.000 | 2.010 | 1.992 | 1.992 | 705 | +0.04(+2.16%) |
Apr 22, 2024 | 2.021 | 2.021 | 1.950 | 1.950 | 6,642 | -0.05(-2.50%) |
Apr 19, 2024 | 1.960 | 2.000 | 1.960 | 2.000 | 3,443 | +0.03(+1.52%) |
Apr 17, 2024 | 1.970 | 317 | -0.02(-1.01%) | |||
Apr 16, 2024 | 1.974 | 2.003 | 1.974 | 1.990 | 2,487 | +0.00(+0.00%) |
Apr 15, 2024 | 2.020 | 2.020 | 1.990 | 1.990 | 1,417 | +0.01(+0.51%) |
Apr 12, 2024 | 2.036 | 2.036 | 1.980 | 1.980 | 4,836 | -0.02(-1.00%) |
Apr 11, 2024 | 2.020 | 2.070 | 2.000 | 2.000 | 12,153 | -0.09(-4.31%) |
Apr 10, 2024 | 2.040 | 2.160 | 2.030 | 2.090 | 13,128 | +0.00(+0.00%) |
Apr 09, 2024 | 2.090 | 2.210 | 2.020 | 2.090 | 69,131 | +0.00(+0.00%) |
Apr 08, 2024 | 2.050 | 2.090 | 2.030 | 2.090 | 33,009 | +0.08(+3.98%) |
Apr 05, 2024 | 1.990 | 2.010 | 1.990 | 2.010 | 977 | -0.04(-1.71%) |
Apr 04, 2024 | 2.055 | 2.055 | 2.000 | 2.045 | 7,746 | -0.02(-0.73%) |
Apr 03, 2024 | 2.090 | 2.090 | 2.050 | 2.060 | 1,938 | -0.03(-1.44%) |
Apr 02, 2024 | 2.030 | 2.090 | 2.030 | 2.090 | 1,552 | +0.03(+1.70%) |