Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.53	33.71	33.25	33.63	9,547,129	+0.23(+0.68%)
Jun 29, 2023	32.98	33.41	32.88	33.41	6,398,810	+0.28(+0.83%)
Jun 28, 2023	33.02	33.17	32.92	33.13	9,433,114	+0.12(+0.36%)
Jun 27, 2023	32.69	33.19	32.04	33.01	9,010,968	+0.36(+1.09%)
Jun 26, 2023	32.35	32.81	32.29	32.66	8,582,554	+0.36(+1.13%)
Jun 23, 2023	32.33	32.44	32.17	32.29	13,814,257	-0.36(-1.12%)
Jun 22, 2023	32.61	32.70	32.41	32.66	6,310,051	-0.02(-0.06%)
Jun 21, 2023	32.32	32.75	32.09	32.68	9,001,738	+0.22(+0.67%)
Jun 20, 2023	32.76	32.91	32.40	32.46	9,561,802	-0.30(-0.90%)
Jun 16, 2023	33.21	33.29	32.67	32.75	30,467,522	-0.36(-1.07%)
Jun 15, 2023	32.66	33.12	32.53	33.11	11,503,832	+0.47(+1.45%)
Jun 14, 2023	32.35	33.04	32.26	32.64	14,598,259	+0.42(+1.32%)
Jun 13, 2023	32.11	32.51	31.95	32.21	16,492,027	+0.26(+0.80%)
Jun 12, 2023	31.85	32.04	31.30	31.96	11,932,713	+0.09(+0.28%)
Jun 09, 2023	32.10	32.27	31.70	31.87	9,354,329	-0.25(-0.77%)
Jun 08, 2023	32.14	32.20	31.61	32.11	8,783,063	-0.02(-0.06%)
Jun 07, 2023	31.50	32.17	31.37	32.13	12,662,926	+0.63(+2.00%)
Jun 06, 2023	31.61	31.64	31.35	31.50	11,137,285	-0.19(-0.59%)
Jun 05, 2023	31.53	31.75	31.49	31.69	10,548,932	+0.21(+0.66%)
Jun 02, 2023	31.18	31.75	31.10	31.48	10,887,339	+0.53(+1.72%)
Jun 01, 2023	30.71	31.01	30.62	30.95	17,689,846	+0.70(+2.32%)
May 31, 2023	30.54	30.54	30.00	30.25	14,219,557	-0.30(-0.97%)
May 30, 2023	30.30	30.69	29.98	30.55	9,205,569	+0.27(+0.88%)
May 26, 2023	30.39	30.47	30.10	30.28	12,511,137	-0.11(-0.36%)
May 25, 2023	30.17	30.53	30.02	30.39	11,994,723	+0.03(+0.10%)
May 24, 2023	30.94	30.96	30.11	30.36	16,509,463	-0.71(-2.28%)
May 23, 2023	31.14	31.43	30.93	31.07	11,391,748	-0.29(-0.91%)
May 22, 2023	32.42	32.50	30.98	31.35	14,265,509	-0.40(-1.27%)
May 19, 2023	32.00	32.12	31.45	31.75	9,937,243	-0.08(-0.25%)
May 18, 2023	31.30	31.86	31.02	31.83	10,736,404	+0.43(+1.38%)
May 17, 2023	31.22	31.59	31.16	31.40	17,028,232	+0.27(+0.85%)
May 16, 2023	31.35	31.41	31.10	31.13	7,938,299	-0.32(-1.03%)
May 15, 2023	31.31	31.66	31.25	31.46	6,957,340	+0.19(+0.60%)
May 12, 2023	31.25	31.49	31.08	31.27	7,036,496	+0.03(+0.09%)
May 11, 2023	31.20	31.36	30.94	31.24	7,048,735	-0.02(-0.06%)
May 10, 2023	31.69	31.77	30.86	31.26	10,151,207	-0.21(-0.66%)
May 09, 2023	31.14	31.53	30.90	31.47	9,240,204	+0.14(+0.44%)
May 08, 2023	31.45	31.69	31.14	31.33	9,094,728	+0.02(+0.06%)
May 05, 2023	31.03	31.48	30.88	31.31	9,018,603	+0.54(+1.76%)
May 04, 2023	30.31	30.83	30.26	30.77	12,569,553	+0.37(+1.23%)
May 03, 2023	30.61	30.95	30.37	30.40	8,699,196	-0.14(-0.45%)
May 02, 2023	30.76	30.80	30.16	30.53	10,018,871	-0.23(-0.74%)
May 01, 2023	30.12	31.01	30.11	30.76	11,491,072	+0.65(+2.15%)
Apr 28, 2023	29.85	30.43	29.81	30.11	12,247,882	+0.25(+0.82%)
Apr 27, 2023	29.68	30.00	29.41	29.87	14,411,081	+0.25(+0.83%)
Apr 26, 2023	30.05	30.26	29.50	29.62	14,365,241	-0.75(-2.46%)
Apr 25, 2023	30.52	30.61	30.14	30.37	13,862,607	-0.47(-1.53%)
Apr 24, 2023	31.25	31.29	30.64	30.84	14,918,145	-0.43(-1.38%)
Apr 21, 2023	31.35	31.71	30.86	31.27	25,501,368	+0.99(+3.28%)
Apr 20, 2023	29.95	30.67	29.95	30.28	22,293,940	+0.25(+0.82%)
Apr 19, 2023	29.77	30.08	29.71	30.03	10,018,742	+0.15(+0.49%)
Apr 18, 2023	29.92	30.20	29.81	29.89	12,944,424	-0.04(-0.13%)
Apr 17, 2023	30.07	30.21	29.74	29.93	16,611,644	-0.03(-0.10%)
Apr 14, 2023	29.97	30.21	29.72	29.95	17,020,716	+0.06(+0.20%)
Apr 13, 2023	29.68	29.95	29.43	29.90	12,008,101	+0.26(+0.86%)
Apr 12, 2023	29.91	29.95	29.58	29.64	12,070,206	-0.15(-0.49%)
Apr 11, 2023	29.56	29.91	29.56	29.79	13,704,396	+0.31(+1.07%)
Apr 10, 2023	29.32	29.52	29.25	29.47	17,015,778	-0.03(-0.10%)
Apr 06, 2023	28.83	29.58	28.65	29.50	18,694,742	+0.72(+2.49%)
Apr 05, 2023	28.96	29.18	28.67	28.79	13,271,666	-0.22(-0.75%)
Apr 04, 2023	29.43	29.49	28.85	29.00	10,930,969	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.