Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.4834	0.5020	0.4832	0.5014	81,275	+0.02(+3.77%)
Jun 27, 2003	0.4795	0.4832	0.4795	0.4832	12,749	+0.01(+1.56%)
Jun 26, 2003	0.4791	0.4791	0.4696	0.4758	231,077	+0.01(+2.16%)
Jun 25, 2003	0.4657	0.4657	0.4657	0.4657	17,530	-0.01(-1.76%)
Jun 24, 2003	0.4834	0.4834	0.4741	0.4741	36,653	+0.00(+0.08%)
Jun 23, 2003	0.4871	0.4871	0.4691	0.4737	181,675	-0.01(-2.00%)
Jun 20, 2003	0.4743	0.4834	0.4648	0.4834	1,074,113	+0.01(+2.97%)
Jun 19, 2003	0.4648	0.4776	0.4648	0.4695	125,897	-0.01(-1.21%)
Jun 18, 2003	0.4750	0.4801	0.4706	0.4752	290,042	+0.00(+0.24%)
Jun 17, 2003	0.4416	0.4921	0.4416	0.4741	2,242,252	+0.04(+9.21%)
Jun 16, 2003	0.4406	0.4416	0.4341	0.4341	361,756	+0.00(+0.43%)
Jun 13, 2003	0.4369	0.4369	0.4323	0.4323	55,777	-0.00(-0.04%)
Jun 12, 2003	0.4351	0.4351	0.4325	0.4325	320,321	-0.00(-0.60%)
Jun 11, 2003	0.4416	0.4416	0.4351	0.4351	328,289	-0.00(-0.89%)
Jun 10, 2003	0.4351	0.4462	0.4341	0.4390	360,162	+0.00(+0.04%)
Jun 09, 2003	0.4388	0.4388	0.4388	0.4388	20,717	+0.00(+0.00%)
Jun 06, 2003	0.4462	0.4462	0.4332	0.4388	250,201	-0.01(-1.25%)
Jun 05, 2003	0.4460	0.4540	0.4369	0.4444	74,901	-0.00(-0.38%)
Jun 04, 2003	0.4239	0.4511	0.4239	0.4460	1,002,399	+0.02(+5.22%)
Jun 03, 2003	0.4202	0.4239	0.4103	0.4239	20,717	+0.00(+0.89%)
Jun 02, 2003	0.4137	0.4202	0.4072	0.4202	55,777	+0.00(+0.09%)
May 30, 2003	0.4072	0.4198	0.4072	0.4198	6,374	+0.01(+2.64%)
May 29, 2003	0.4090	0.4090	0.4090	0.4090	0	+0.00(+0.00%)
May 28, 2003	0.4141	0.4202	0.4016	0.4090	76,494	+0.00(+0.00%)
May 27, 2003	0.3895	0.4139	0.3860	0.4090	229,484	+0.03(+7.32%)
May 23, 2003	0.3811	0.3811	0.3811	0.3811	9,561	+0.00(+0.00%)
May 22, 2003	0.3811	0.3811	0.3811	0.3811	9,561	-0.00(-1.11%)
May 21, 2003	0.3854	0.3854	0.3854	0.3854	6,374	+0.00(+1.12%)
May 20, 2003	0.3811	0.3811	0.3811	0.3811	6,374	+0.00(+0.00%)
May 19, 2003	0.3821	0.3821	0.3811	0.3811	46,215	-0.00(-0.15%)
May 16, 2003	0.3830	0.3830	0.3817	0.3817	12,749	-0.00(-0.15%)
May 15, 2003	0.3826	0.3826	0.3823	0.3823	9,561	+0.00(+0.98%)
May 14, 2003	0.3785	0.3785	0.3785	0.3785	44,621	-0.01(-2.82%)
May 13, 2003	0.3756	0.3895	0.3731	0.3895	143,427	-0.01(-1.32%)
May 12, 2003	0.3903	0.3947	0.3711	0.3947	862,159	+0.02(+6.42%)
May 09, 2003	0.3627	0.3856	0.3627	0.3709	33,466	+0.01(+2.05%)
May 08, 2003	0.3635	0.3635	0.3635	0.3635	0	+0.00(+0.00%)
May 07, 2003	0.3670	0.3672	0.3635	0.3635	6,374	+0.00(+0.05%)
May 06, 2003	0.3401	0.3633	0.3401	0.3633	73,307	+0.00(+0.00%)
May 05, 2003	0.3531	0.3633	0.3531	0.3633	3,187	+0.00(+0.21%)
May 02, 2003	0.3542	0.3626	0.3542	0.3626	105,180	+0.01(+2.36%)
May 01, 2003	0.3542	0.3542	0.3542	0.3542	0	+0.00(+0.00%)
Apr 30, 2003	0.3542	0.3542	0.3542	0.3542	31,872	+0.01(+1.60%)
Apr 29, 2003	0.3486	0.3486	0.3486	0.3486	0	+0.00(+0.00%)
Apr 28, 2003	0.3486	0.3486	0.3486	0.3486	0	+0.00(+0.00%)
Apr 25, 2003	0.3488	0.3488	0.3486	0.3486	4,780	-0.00(-1.32%)
Apr 24, 2003	0.3551	0.3551	0.3533	0.3533	6,374	-0.00(-0.99%)
Apr 23, 2003	0.3718	0.3782	0.3568	0.3568	103,586	-0.02(-5.93%)
Apr 22, 2003	0.3626	0.3793	0.3626	0.3793	39,841	+0.01(+3.34%)
Apr 21, 2003	0.3683	0.3683	0.3546	0.3670	7,968	+0.00(+0.10%)
Apr 17, 2003	0.3438	0.3666	0.3438	0.3666	183,268	+0.03(+8.95%)
Apr 16, 2003	0.3365	0.3365	0.3365	0.3365	0	+0.00(+0.00%)
Apr 15, 2003	0.3365	0.3365	0.3365	0.3365	0	+0.00(+0.00%)
Apr 14, 2003	0.3365	0.3365	0.3365	0.3365	0	+0.00(+0.00%)
Apr 11, 2003	0.3365	0.3365	0.3365	0.3365	0	+0.00(+0.00%)
Apr 10, 2003	0.3274	0.3365	0.3205	0.3365	41,434	+0.00(+0.33%)
Apr 09, 2003	0.3354	0.3354	0.3354	0.3354	0	+0.00(+0.00%)
Apr 08, 2003	0.3330	0.3354	0.3330	0.3354	17,530	-0.00(-1.20%)
Apr 07, 2003	0.3274	0.3395	0.3274	0.3395	12,749	+0.01(+2.47%)
Apr 04, 2003	0.3313	0.3313	0.3313	0.3313	9,561	-0.01(-3.68%)
Apr 03, 2003	0.3440	0.3440	0.3440	0.3440	0	+0.00(+0.00%)
Apr 02, 2003	0.3440	0.3440	0.3440	0.3440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.