Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.312 | 2.336 | 2.312 | 2.334 | 1,664 | +0.01(+0.64%) |
Jun 28, 2011 | 2.203 | 2.319 | 2.319 | 2.319 | 384 | +0.01(+0.30%) |
Jun 27, 2011 | 2.312 | 2.312 | 2.312 | 2.312 | 128 | +0.02(+0.68%) |
Jun 24, 2011 | 2.297 | 2.468 | 2.289 | 2.297 | 4,192 | +0.01(+0.51%) |
Jun 23, 2011 | 2.357 | 2.434 | 2.203 | 2.285 | 6,599 | -0.15(-6.25%) |
Jun 22, 2011 | 2.891 | 2.891 | 2.352 | 2.437 | 2,816 | -0.01(-0.26%) |
Jun 21, 2011 | 2.391 | 2.562 | 2.352 | 2.444 | 1,792 | -0.16(-6.07%) |
Jun 17, 2011 | 2.976 | 2.601 | 2.601 | 2.601 | 896 | +0.17(+7.16%) |
Jun 15, 2011 | 2.437 | 2.428 | 2.428 | 2.428 | 640 | +0.01(+0.57%) |
Jun 14, 2011 | 2.586 | 2.620 | 2.344 | 2.414 | 9,472 | -0.16(-6.36%) |
Jun 13, 2011 | 2.609 | 2.656 | 2.344 | 2.578 | 19,264 | -0.02(-0.60%) |
Jun 10, 2011 | 2.586 | 2.781 | 2.578 | 2.594 | 9,473 | -0.02(-0.90%) |
Jun 09, 2011 | 2.586 | 2.726 | 2.578 | 2.617 | 4,224 | +0.04(+1.52%) |
Jun 08, 2011 | 2.594 | 2.594 | 2.578 | 2.578 | 4,352 | +0.00(+0.00%) |
Jun 07, 2011 | 2.625 | 2.625 | 2.578 | 2.578 | 2,560 | -0.06(-2.19%) |
Jun 06, 2011 | 2.734 | 2.828 | 2.636 | 2.636 | 7,027 | -0.36(-12.14%) |
Jun 03, 2011 | 2.578 | 3.000 | 2.539 | 3.000 | 6,016 | +0.45(+17.43%) |
May 24, 2011 | 2.566 | 2.566 | 2.539 | 2.555 | 2,892 | -0.15(-5.49%) |
May 19, 2011 | 2.578 | 2.703 | 2.703 | 2.703 | 640 | +0.12(+4.85%) |
May 13, 2011 | 2.578 | 2.578 | 2.578 | 2.578 | 1,792 | +0.00(+0.00%) |
May 11, 2011 | 2.578 | 2.578 | 2.578 | 2.578 | 256 | +0.00(+0.00%) |
May 09, 2011 | 2.586 | 2.578 | 2.578 | 2.578 | 512 | -0.16(-5.71%) |
May 06, 2011 | 2.734 | 2.734 | 2.734 | 2.734 | 256 | +0.16(+6.06%) |
May 05, 2011 | 2.523 | 2.578 | 2.516 | 2.578 | 2,112 | -0.23(-8.33%) |
May 02, 2011 | 2.812 | 2.812 | 2.812 | 2.812 | 0 | -0.05(-1.64%) |
Apr 28, 2011 | 2.859 | 2.859 | 2.859 | 2.859 | 0 | +0.14(+5.17%) |
Apr 27, 2011 | 2.719 | 2.719 | 2.719 | 2.719 | 153 | +0.00(+0.00%) |
Apr 25, 2011 | 2.719 | 2.719 | 2.719 | 2.719 | 0 | -0.02(-0.85%) |
Apr 21, 2011 | 2.586 | 2.796 | 2.586 | 2.742 | 4,128 | -0.11(-3.84%) |
Apr 20, 2011 | 2.750 | 3.016 | 2.750 | 2.851 | 665 | +0.16(+5.80%) |
Apr 18, 2011 | 2.695 | 2.695 | 2.695 | 2.695 | 0 | -0.33(-10.85%) |
Apr 15, 2011 | 2.695 | 3.031 | 2.695 | 3.023 | 1,209 | +0.37(+14.16%) |
Apr 14, 2011 | 2.641 | 2.648 | 2.641 | 2.648 | 5,760 | -0.01(-0.29%) |
Apr 13, 2011 | 2.566 | 2.656 | 2.451 | 2.656 | 977 | +0.08(+3.03%) |
Apr 12, 2011 | 2.617 | 2.625 | 2.578 | 2.578 | 1,190 | -0.02(-0.90%) |
Apr 08, 2011 | 2.601 | 2.601 | 2.601 | 2.601 | 0 | +0.03(+1.22%) |
Apr 07, 2011 | 2.656 | 2.687 | 2.562 | 2.570 | 5,120 | -0.12(-4.64%) |
Apr 05, 2011 | 2.695 | 2.695 | 2.695 | 2.695 | 640 | +0.05(+1.77%) |
Apr 04, 2011 | 2.648 | 2.648 | 2.648 | 2.648 | 128 | +0.00(+0.00%) |