Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.5300 | 0.5896 | 0.5250 | 0.5614 | 4,769,971 | +0.04(+7.26%) |
May 09, 2024 | 0.5042 | 0.5461 | 0.4900 | 0.5234 | 2,279,994 | +0.02(+4.18%) |
May 08, 2024 | 0.5300 | 0.5443 | 0.4950 | 0.5024 | 1,567,500 | -0.04(-6.95%) |
May 07, 2024 | 0.5211 | 0.5600 | 0.5100 | 0.5399 | 1,659,563 | +0.01(+2.55%) |
May 06, 2024 | 0.5535 | 0.5598 | 0.5200 | 0.5265 | 865,314 | -0.03(-5.27%) |
May 03, 2024 | 0.5200 | 0.5598 | 0.5200 | 0.5558 | 1,184,796 | +0.03(+6.48%) |
May 02, 2024 | 0.5700 | 0.5700 | 0.5150 | 0.5220 | 850,994 | -0.02(-4.01%) |
May 01, 2024 | 0.5200 | 0.5739 | 0.5163 | 0.5438 | 1,319,363 | +0.03(+5.61%) |
Apr 30, 2024 | 0.5000 | 0.5390 | 0.5000 | 0.5149 | 833,068 | -0.01(-1.42%) |
Apr 29, 2024 | 0.5206 | 0.5399 | 0.5000 | 0.5223 | 968,787 | +0.00(+0.87%) |
Apr 26, 2024 | 0.5200 | 0.5339 | 0.5030 | 0.5178 | 662,849 | +0.01(+2.94%) |
Apr 25, 2024 | 0.4865 | 0.5055 | 0.4600 | 0.5030 | 1,005,920 | +0.01(+2.03%) |
Apr 24, 2024 | 0.5137 | 0.5230 | 0.4900 | 0.4930 | 1,157,568 | -0.03(-5.36%) |
Apr 23, 2024 | 0.5200 | 0.5700 | 0.5100 | 0.5209 | 2,278,588 | +0.01(+2.12%) |
Apr 22, 2024 | 0.5300 | 0.5573 | 0.4824 | 0.5101 | 1,267,180 | -0.00(-0.27%) |
Apr 19, 2024 | 0.4787 | 0.5291 | 0.4701 | 0.5115 | 1,050,146 | +0.03(+5.44%) |
Apr 18, 2024 | 0.5172 | 0.5299 | 0.4810 | 0.4851 | 1,743,285 | -0.03(-5.99%) |
Apr 17, 2024 | 0.5400 | 0.5490 | 0.5100 | 0.5160 | 1,167,446 | -0.03(-4.80%) |
Apr 16, 2024 | 0.5569 | 0.5590 | 0.5310 | 0.5420 | 991,256 | -0.01(-2.36%) |
Apr 15, 2024 | 0.5600 | 0.5700 | 0.5383 | 0.5551 | 1,707,855 | +0.01(+2.15%) |
Apr 12, 2024 | 0.5452 | 0.5700 | 0.5234 | 0.5434 | 1,350,251 | -0.00(-0.33%) |
Apr 11, 2024 | 0.5212 | 0.5747 | 0.5085 | 0.5452 | 2,720,175 | +0.02(+4.05%) |
Apr 10, 2024 | 0.5500 | 0.5575 | 0.5210 | 0.5240 | 2,041,907 | -0.04(-6.83%) |
Apr 09, 2024 | 0.5820 | 0.5942 | 0.5500 | 0.5624 | 1,284,101 | -0.00(-0.53%) |
Apr 08, 2024 | 0.5900 | 0.5918 | 0.5521 | 0.5654 | 1,375,216 | +0.00(+0.75%) |
Apr 05, 2024 | 0.5700 | 0.5979 | 0.5411 | 0.5612 | 1,173,782 | -0.01(-2.35%) |
Apr 04, 2024 | 0.6003 | 0.6214 | 0.5700 | 0.5747 | 2,132,825 | -0.04(-5.79%) |
Apr 03, 2024 | 0.5814 | 0.6300 | 0.5550 | 0.6100 | 1,413,255 | +0.03(+4.92%) |
Apr 02, 2024 | 0.6105 | 0.6198 | 0.5700 | 0.5814 | 2,062,683 | -0.03(-4.31%) |