Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 89.89 | 89.92 | 89.64 | 89.90 | 31,182 | -0.41(-0.46%) |
Jun 29, 2021 | 90.24 | 90.57 | 90.12 | 90.31 | 31,655 | +0.06(+0.07%) |
Jun 28, 2021 | 89.79 | 90.24 | 89.71 | 90.24 | 34,499 | +0.56(+0.63%) |
Jun 25, 2021 | 89.54 | 89.94 | 89.54 | 89.68 | 19,642 | +0.35(+0.39%) |
Jun 24, 2021 | 88.87 | 89.42 | 88.73 | 89.33 | 32,861 | +1.25(+1.42%) |
Jun 23, 2021 | 87.97 | 88.55 | 87.97 | 88.08 | 52,585 | -0.01(-0.01%) |
Jun 22, 2021 | 87.59 | 88.30 | 87.40 | 88.09 | 15,496 | +0.18(+0.21%) |
Jun 21, 2021 | 86.89 | 87.91 | 86.79 | 87.91 | 56,368 | +1.53(+1.77%) |
Jun 18, 2021 | 86.93 | 87.05 | 86.36 | 86.38 | 27,110 | -1.20(-1.37%) |
Jun 17, 2021 | 87.89 | 88.11 | 86.97 | 87.58 | 238,255 | -0.91(-1.03%) |
Jun 16, 2021 | 89.20 | 89.43 | 88.19 | 88.49 | 31,675 | -0.54(-0.61%) |
Jun 15, 2021 | 88.91 | 89.11 | 88.76 | 89.03 | 17,349 | +0.27(+0.31%) |
Jun 14, 2021 | 88.89 | 88.89 | 88.48 | 88.76 | 16,900 | +0.06(+0.07%) |
Jun 11, 2021 | 88.51 | 88.76 | 88.29 | 88.70 | 28,133 | +0.22(+0.25%) |
Jun 10, 2021 | 88.49 | 88.80 | 88.18 | 88.48 | 38,573 | -0.05(-0.05%) |
Jun 09, 2021 | 89.21 | 89.21 | 88.50 | 88.53 | 24,140 | -0.46(-0.52%) |
Jun 08, 2021 | 88.87 | 89.00 | 88.38 | 88.99 | 35,649 | +0.56(+0.63%) |
Jun 07, 2021 | 88.80 | 88.82 | 88.12 | 88.43 | 37,138 | -0.19(-0.22%) |
Jun 04, 2021 | 88.14 | 88.63 | 88.14 | 88.62 | 28,161 | +1.05(+1.20%) |
Jun 03, 2021 | 87.63 | 87.89 | 87.04 | 87.57 | 29,955 | -0.50(-0.57%) |
Jun 02, 2021 | 88.30 | 88.33 | 87.24 | 88.07 | 34,686 | -0.13(-0.14%) |
Jun 01, 2021 | 88.18 | 88.64 | 88.09 | 88.20 | 22,446 | +0.48(+0.55%) |
May 28, 2021 | 87.71 | 87.93 | 87.54 | 87.71 | 30,168 | +0.12(+0.13%) |
May 27, 2021 | 86.79 | 87.60 | 86.79 | 87.60 | 30,956 | +0.83(+0.96%) |
May 26, 2021 | 86.46 | 86.79 | 86.37 | 86.77 | 21,593 | +0.44(+0.52%) |
May 25, 2021 | 86.65 | 86.66 | 86.19 | 86.32 | 20,879 | -0.08(-0.09%) |
May 24, 2021 | 86.29 | 86.54 | 86.16 | 86.40 | 18,588 | +0.50(+0.59%) |
May 21, 2021 | 85.90 | 86.22 | 85.76 | 85.90 | 33,990 | +0.31(+0.36%) |
May 20, 2021 | 84.44 | 85.59 | 84.44 | 85.59 | 22,929 | +1.64(+1.96%) |
May 19, 2021 | 83.18 | 84.09 | 82.80 | 83.94 | 36,895 | -0.64(-0.75%) |
May 18, 2021 | 85.31 | 85.33 | 84.56 | 84.58 | 15,695 | -0.47(-0.56%) |
May 17, 2021 | 84.90 | 85.05 | 84.46 | 85.05 | 14,533 | -0.39(-0.45%) |
May 14, 2021 | 84.32 | 85.54 | 84.30 | 85.44 | 22,567 | +2.14(+2.57%) |
May 13, 2021 | 82.48 | 83.55 | 82.48 | 83.30 | 32,054 | +1.17(+1.42%) |
May 12, 2021 | 83.33 | 83.84 | 82.03 | 82.13 | 66,815 | -1.89(-2.24%) |
May 11, 2021 | 83.67 | 84.26 | 83.08 | 84.02 | 90,847 | -1.35(-1.59%) |
May 10, 2021 | 86.30 | 86.30 | 85.22 | 85.37 | 32,031 | -0.86(-1.00%) |
May 07, 2021 | 85.17 | 86.33 | 84.95 | 86.23 | 94,529 | +1.21(+1.42%) |
May 06, 2021 | 84.67 | 85.02 | 84.20 | 85.02 | 60,173 | +0.26(+0.31%) |
May 05, 2021 | 84.94 | 84.94 | 84.18 | 84.76 | 79,292 | +0.75(+0.90%) |
May 04, 2021 | 84.73 | 84.73 | 83.44 | 84.01 | 68,259 | -1.62(-1.90%) |
May 03, 2021 | 85.71 | 85.86 | 85.36 | 85.63 | 25,849 | +0.64(+0.75%) |
Apr 30, 2021 | 85.43 | 85.63 | 84.74 | 85.00 | 40,121 | -1.27(-1.47%) |
Apr 29, 2021 | 86.91 | 86.91 | 85.65 | 86.26 | 81,498 | -0.45(-0.52%) |
Apr 28, 2021 | 87.01 | 87.02 | 86.55 | 86.72 | 71,565 | -1.09(-1.24%) |
Apr 27, 2021 | 87.40 | 87.96 | 87.15 | 87.81 | 197,340 | +0.43(+0.49%) |
Apr 26, 2021 | 87.16 | 87.48 | 87.15 | 87.38 | 49,466 | +0.16(+0.19%) |
Apr 23, 2021 | 86.13 | 87.46 | 85.99 | 87.22 | 72,073 | +1.33(+1.55%) |
Apr 22, 2021 | 86.20 | 86.76 | 85.55 | 85.89 | 38,789 | +0.12(+0.14%) |
Apr 21, 2021 | 84.22 | 85.77 | 83.99 | 85.77 | 23,227 | +1.06(+1.26%) |
Apr 20, 2021 | 85.52 | 85.58 | 84.06 | 84.71 | 48,137 | -1.01(-1.17%) |
Apr 19, 2021 | 86.33 | 86.33 | 85.40 | 85.71 | 267,214 | -0.89(-1.03%) |
Apr 16, 2021 | 86.16 | 86.69 | 86.16 | 86.60 | 96,787 | +0.84(+0.98%) |
Apr 15, 2021 | 85.84 | 85.84 | 85.41 | 85.76 | 31,464 | +0.57(+0.67%) |
Apr 14, 2021 | 85.34 | 85.85 | 85.06 | 85.19 | 67,767 | -0.15(-0.18%) |
Apr 13, 2021 | 85.21 | 85.52 | 84.73 | 85.34 | 48,669 | +0.25(+0.30%) |
Apr 12, 2021 | 84.90 | 85.09 | 84.56 | 85.09 | 38,524 | -0.10(-0.12%) |
Apr 09, 2021 | 84.51 | 85.23 | 84.51 | 85.19 | 31,745 | +0.58(+0.68%) |
Apr 08, 2021 | 84.65 | 84.77 | 84.13 | 84.62 | 58,620 | +0.49(+0.59%) |
Apr 07, 2021 | 84.98 | 84.98 | 83.96 | 84.13 | 93,536 | -0.92(-1.08%) |
Apr 06, 2021 | 84.44 | 85.28 | 84.44 | 85.04 | 59,577 | -0.22(-0.26%) |
Apr 05, 2021 | 84.97 | 85.42 | 84.79 | 85.27 | 57,343 | +1.04(+1.24%) |