Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.83	54.86	54.81	54.83	146,657	-0.03(-0.05%)
Jun 28, 2018	54.90	54.90	54.82	54.86	116,022	-0.04(-0.08%)
Jun 27, 2018	54.83	54.93	54.81	54.90	2,538,851	+0.14(+0.26%)
Jun 26, 2018	54.72	54.76	54.71	54.76	1,924,117	+0.04(+0.06%)
Jun 25, 2018	54.72	54.78	54.70	54.72	244,318	+0.03(+0.06%)
Jun 22, 2018	54.63	54.71	54.63	54.69	83,376	+0.02(+0.03%)
Jun 21, 2018	54.64	54.71	54.63	54.67	642,720	+0.09(+0.16%)
Jun 20, 2018	54.68	54.68	54.58	54.58	131,451	-0.09(-0.16%)
Jun 19, 2018	54.67	54.72	54.65	54.67	76,703	+0.08(+0.14%)
Jun 18, 2018	54.59	54.62	54.56	54.59	215,018	+0.02(+0.03%)
Jun 15, 2018		54.67	54.57	54.58	853,873	+0.04(+0.06%)
Jun 14, 2018	54.50	54.55	54.49	54.54	79,719	+0.10(+0.18%)
Jun 13, 2018	54.49	54.53	54.36	54.44	98,964	-0.06(-0.11%)
Jun 12, 2018	54.48	54.51	54.47	54.51	101,875	-0.03(-0.06%)
Jun 11, 2018	54.50	54.55	54.50	54.54	80,113	-0.04(-0.06%)
Jun 08, 2018	54.58	54.64	54.55	54.58	118,625	-0.04(-0.08%)
Jun 07, 2018	54.44	54.70	54.44	54.62	90,510	+0.17(+0.31%)
Jun 06, 2018	54.51	54.52	54.43	54.45	225,568	-0.16(-0.29%)
Jun 05, 2018	54.59	54.64	54.55	54.61	102,326	+0.10(+0.18%)
Jun 04, 2018	54.59	54.61	54.51	54.51	376,645	-0.14(-0.26%)
Jun 01, 2018	54.62	54.69	54.59	54.65	87,575	-0.14(-0.25%)
May 31, 2018	54.81	54.85	54.73	54.79	110,671	-0.04(-0.06%)
May 30, 2018	54.83	54.89	54.76	54.83	1,365,252	-0.17(-0.32%)
May 29, 2018	54.72	55.06	54.70	55.00	188,663	+0.41(+0.76%)
May 25, 2018		54.59	54.59	54.59	0	+0.18(+0.34%)
May 24, 2018	54.41	54.49	54.39	54.40	1,491,643	+0.07(+0.14%)
May 23, 2018	54.26	54.36	54.26	54.33	99,183	+0.15(+0.27%)
May 22, 2018	54.18	54.19	54.14	54.18	1,386,539	+0.01(+0.02%)
May 21, 2018	54.12	54.18	54.12	54.17	125,817	+0.01(+0.02%)
May 18, 2018	54.09	54.18	54.09	54.16	82,604	+0.15(+0.27%)
May 17, 2018	54.03	54.07	54.01	54.01	61,353	+0.01(+0.02%)
May 16, 2018	54.10	54.10	54.01	54.01	299,949	-0.09(-0.16%)
May 15, 2018	54.14	54.14	54.04	54.09	235,142	-0.17(-0.32%)
May 14, 2018	54.26	54.29	54.26	54.27	90,813	-0.07(-0.13%)
May 11, 2018	54.33	54.35	54.30	54.34	89,883	+0.03(+0.05%)
May 10, 2018	54.35	54.37	54.30	54.31	65,970	+0.04(+0.08%)
May 09, 2018	54.26	54.31	54.26	54.27	128,069	-0.10(-0.18%)
May 08, 2018	54.35	54.39	54.31	54.36	95,079	-0.04(-0.08%)
May 07, 2018	54.42	54.42	54.39	54.41	265,377	-0.02(-0.03%)
May 04, 2018	54.47	54.47	54.37	54.42	70,670	+0.02(+0.03%)
May 03, 2018	54.41	54.46	54.39	54.41	97,864	+0.06(+0.11%)
May 02, 2018	54.33	54.37	54.28	54.35	122,099	+0.03(+0.06%)
May 01, 2018	54.35	54.35	54.29	54.31	121,457	-0.05(-0.09%)
Apr 30, 2018	54.34	54.39	54.34	54.36	121,650	+0.00(+0.00%)
Apr 27, 2018	54.31	54.37	54.31	54.36	70,907	+0.09(+0.16%)
Apr 26, 2018	54.26	54.30	54.25	54.28	47,635	+0.06(+0.11%)
Apr 25, 2018	54.21	54.24	54.18	54.21	87,784	-0.04(-0.08%)
Apr 24, 2018	54.22	54.29	54.20	54.26	90,588	+0.00(+0.00%)
Apr 23, 2018	54.28	54.31	54.24	54.26	152,275	-0.07(-0.13%)
Apr 20, 2018	54.40	54.42	54.32	54.33	78,632	-0.10(-0.19%)
Apr 19, 2018	54.43	54.48	54.38	54.43	168,171	-0.07(-0.13%)
Apr 18, 2018	54.60	54.62	54.49	54.50	64,369	-0.16(-0.29%)
Apr 17, 2018	54.61	54.68	54.60	54.66	98,573	+0.01(+0.02%)
Apr 16, 2018	54.58	54.66	54.58	54.65	131,254	-0.01(-0.02%)
Apr 13, 2018	54.62	54.68	54.62	54.66	71,731	+0.03(+0.05%)
Apr 12, 2018	54.72	54.72	54.63	54.63	103,555	-0.13(-0.24%)
Apr 11, 2018	54.81	54.84	54.75	54.76	226,450	+0.00(+0.00%)
Apr 10, 2018	54.79	54.79	54.73	54.76	96,925	-0.08(-0.14%)
Apr 09, 2018	54.75	54.84	54.73	54.84	82,819	-0.01(-0.02%)
Apr 06, 2018	54.79	54.85	54.73	54.85	89,170	+0.20(+0.37%)
Apr 05, 2018	54.68	54.71	54.65	54.65	114,581	-0.10(-0.18%)
Apr 04, 2018	54.84	54.84	54.74	54.75	206,178	-0.03(-0.05%)
Apr 03, 2018	54.83	54.86	54.74	54.77	480,447	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.