Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 63.15 | 63.20 | 63.14 | 63.17 | 1,147,183 | +0.06(+0.09%) |
Jun 29, 2021 | 63.04 | 63.11 | 63.03 | 63.11 | 457,403 | +0.03(+0.04%) |
Jun 28, 2021 | 63.06 | 63.12 | 63.05 | 63.09 | 1,404,988 | +0.11(+0.18%) |
Jun 25, 2021 | 63.09 | 63.09 | 62.93 | 62.97 | 446,719 | -0.07(-0.12%) |
Jun 24, 2021 | 63.05 | 63.10 | 63.02 | 63.05 | 830,761 | +0.00(+0.00%) |
Jun 23, 2021 | 63.10 | 63.14 | 63.04 | 63.05 | 647,312 | -0.09(-0.15%) |
Jun 22, 2021 | 63.04 | 63.16 | 63.04 | 63.14 | 415,824 | +0.09(+0.15%) |
Jun 21, 2021 | 63.02 | 63.10 | 62.97 | 63.05 | 658,684 | -0.08(-0.13%) |
Jun 18, 2021 | 62.99 | 63.14 | 62.87 | 63.13 | 928,953 | +0.10(+0.16%) |
Jun 17, 2021 | 62.96 | 63.10 | 62.96 | 63.03 | 594,728 | +0.07(+0.12%) |
Jun 16, 2021 | 63.29 | 63.32 | 62.90 | 62.96 | 861,402 | -0.34(-0.53%) |
Jun 15, 2021 | 63.27 | 63.29 | 63.24 | 63.29 | 1,295,438 | +0.01(+0.02%) |
Jun 14, 2021 | 63.37 | 63.37 | 63.26 | 63.28 | 355,706 | -0.13(-0.21%) |
Jun 11, 2021 | 63.45 | 63.46 | 63.38 | 63.41 | 455,981 | -0.06(-0.09%) |
Jun 10, 2021 | 63.27 | 63.48 | 63.26 | 63.47 | 622,428 | +0.11(+0.18%) |
Jun 09, 2021 | 63.38 | 63.43 | 63.32 | 63.36 | 436,733 | +0.10(+0.16%) |
Jun 08, 2021 | 63.26 | 63.27 | 63.23 | 63.25 | 618,696 | +0.09(+0.15%) |
Jun 07, 2021 | 63.14 | 63.17 | 63.13 | 63.16 | 430,764 | -0.03(-0.04%) |
Jun 04, 2021 | 63.10 | 63.21 | 63.09 | 63.19 | 656,671 | +0.20(+0.33%) |
Jun 03, 2021 | 63.07 | 63.07 | 62.98 | 62.98 | 612,874 | -0.13(-0.21%) |
Jun 02, 2021 | 63.13 | 63.14 | 63.10 | 63.11 | 432,609 | +0.03(+0.04%) |
Jun 01, 2021 | 63.06 | 63.09 | 63.00 | 63.09 | 918,992 | +0.02(+0.04%) |
May 28, 2021 | 63.06 | 63.16 | 63.06 | 63.06 | 433,486 | +0.00(+0.00%) |
May 27, 2021 | 63.04 | 63.06 | 63.00 | 63.06 | 735,333 | -0.06(-0.09%) |
May 26, 2021 | 63.15 | 63.18 | 63.10 | 63.12 | 1,124,875 | -0.05(-0.07%) |
May 25, 2021 | 63.06 | 63.17 | 63.05 | 63.17 | 1,889,061 | +0.15(+0.24%) |
May 24, 2021 | 63.01 | 63.05 | 62.99 | 63.02 | 1,069,272 | +0.03(+0.04%) |
May 21, 2021 | 63.03 | 63.03 | 62.95 | 62.99 | 3,591,824 | +0.01(+0.01%) |
May 20, 2021 | 62.89 | 62.99 | 62.88 | 62.98 | 523,047 | +0.11(+0.18%) |
May 19, 2021 | 62.95 | 63.03 | 62.79 | 62.87 | 981,380 | -0.09(-0.15%) |
May 18, 2021 | 62.93 | 62.97 | 62.90 | 62.96 | 540,988 | +0.02(+0.03%) |
May 17, 2021 | 62.94 | 62.96 | 62.90 | 62.94 | 753,840 | -0.03(-0.04%) |
May 14, 2021 | 62.96 | 62.99 | 62.91 | 62.97 | 605,145 | +0.06(+0.09%) |
May 13, 2021 | 62.83 | 62.91 | 62.81 | 62.91 | 627,821 | +0.13(+0.21%) |
May 12, 2021 | 62.79 | 62.84 | 62.77 | 62.78 | 727,522 | -0.20(-0.31%) |
May 11, 2021 | 62.97 | 63.01 | 62.95 | 62.98 | 500,947 | -0.06(-0.09%) |
May 10, 2021 | 63.13 | 63.15 | 63.02 | 63.04 | 472,268 | -0.07(-0.10%) |
May 07, 2021 | 63.16 | 63.24 | 63.07 | 63.10 | 1,417,457 | +0.07(+0.12%) |
May 06, 2021 | 63.01 | 63.07 | 63.00 | 63.03 | 625,061 | +0.00(+0.00%) |
May 05, 2021 | 62.93 | 63.03 | 62.93 | 63.03 | 791,453 | +0.07(+0.10%) |
May 04, 2021 | 62.98 | 63.06 | 62.94 | 62.96 | 857,643 | +0.04(+0.06%) |
May 03, 2021 | 62.85 | 62.98 | 62.84 | 62.92 | 1,433,634 | +0.06(+0.09%) |
Apr 30, 2021 | 62.82 | 62.87 | 62.77 | 62.87 | 1,419,400 | +0.06(+0.09%) |
Apr 29, 2021 | 62.68 | 62.82 | 62.66 | 62.81 | 3,011,068 | -0.06(-0.09%) |
Apr 28, 2021 | 62.78 | 62.87 | 62.73 | 62.87 | 10,653,807 | +0.09(+0.15%) |
Apr 27, 2021 | 62.85 | 62.88 | 62.77 | 62.77 | 1,355,896 | -0.14(-0.22%) |
Apr 26, 2021 | 62.94 | 62.96 | 62.90 | 62.91 | 548,539 | -0.05(-0.07%) |
Apr 23, 2021 | 63.00 | 63.01 | 62.90 | 62.96 | 368,885 | -0.05(-0.07%) |
Apr 22, 2021 | 62.98 | 63.01 | 62.88 | 63.01 | 1,318,679 | +0.01(+0.01%) |
Apr 21, 2021 | 62.98 | 63.02 | 62.92 | 63.00 | 1,740,723 | +0.01(+0.01%) |
Apr 20, 2021 | 62.86 | 63.01 | 62.86 | 62.99 | 490,151 | +0.12(+0.19%) |
Apr 19, 2021 | 62.81 | 62.91 | 62.79 | 62.87 | 589,877 | -0.02(-0.03%) |
Apr 16, 2021 | 62.87 | 62.93 | 62.86 | 62.88 | 591,506 | -0.08(-0.13%) |
Apr 15, 2021 | 62.86 | 63.02 | 62.86 | 62.97 | 609,087 | +0.20(+0.31%) |
Apr 14, 2021 | 62.75 | 62.78 | 62.71 | 62.77 | 592,202 | -0.03(-0.04%) |
Apr 13, 2021 | 62.67 | 62.82 | 62.66 | 62.80 | 467,689 | +0.14(+0.22%) |
Apr 12, 2021 | 62.66 | 62.66 | 62.61 | 62.66 | 1,092,236 | -0.06(-0.09%) |
Apr 09, 2021 | 62.66 | 62.76 | 62.63 | 62.72 | 481,593 | -0.07(-0.12%) |
Apr 08, 2021 | 62.76 | 62.80 | 62.74 | 62.79 | 610,067 | +0.10(+0.16%) |
Apr 07, 2021 | 62.70 | 62.78 | 62.67 | 62.69 | 1,227,667 | +0.00(+0.00%) |
Apr 06, 2021 | 62.57 | 62.70 | 62.57 | 62.69 | 681,388 | +0.20(+0.31%) |
Apr 05, 2021 | 62.42 | 62.50 | 62.38 | 62.49 | 1,100,834 | -0.10(-0.16%) |