Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.220 | 1.260 | 1.220 | 1.260 | 600 | -0.08(-5.69%) |
Jun 26, 2013 | 1.280 | 1.336 | 1.280 | 1.336 | 0 | +0.14(+11.33%) |
Jun 25, 2013 | 1.300 | 1.301 | 1.200 | 1.200 | 0 | -0.08(-6.25%) |
Jun 24, 2013 | 1.290 | 1.290 | 1.280 | 1.280 | 0 | -0.11(-7.91%) |
Jun 21, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 4,893 | +0.11(+8.59%) |
Jun 20, 2013 | 1.280 | 1.379 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.01%) |
Jun 18, 2013 | 1.280 | 1.330 | 1.275 | 1.280 | 0 | -0.06(-4.48%) |
Jun 17, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.13(-8.84%) |
Jun 14, 2013 | 1.480 | 1.480 | 1.330 | 1.470 | 0 | +0.03(+2.08%) |
Jun 13, 2013 | 1.380 | 1.480 | 1.340 | 1.440 | 20,902 | +0.14(+10.77%) |
Jun 12, 2013 | 1.280 | 1.470 | 1.280 | 1.300 | 802 | +0.01(+0.78%) |
Jun 11, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.01(+0.78%) |
Jun 10, 2013 | 1.330 | 1.440 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Jun 07, 2013 | 1.372 | 1.390 | 1.280 | 1.290 | 0 | -0.11(-7.86%) |
Jun 04, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 24,200 | -0.04(-2.78%) |
Jun 03, 2013 | 1.400 | 1.440 | 1.400 | 1.440 | 3,100 | +0.02(+1.41%) |
May 31, 2013 | 1.490 | 1.490 | 1.420 | 1.420 | 7,532 | -0.04(-2.74%) |
May 30, 2013 | 1.400 | 1.490 | 1.400 | 1.460 | 0 | +0.06(+4.29%) |
May 29, 2013 | 1.400 | 1.500 | 1.400 | 1.400 | 37,164 | +0.02(+1.45%) |
May 28, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 22,423 | +0.06(+4.47%) |
May 24, 2013 | 1.280 | 1.360 | 1.280 | 1.321 | 0 | -0.02(-1.42%) |
May 23, 2013 | 1.200 | 1.350 | 1.190 | 1.340 | 0 | +0.12(+9.84%) |
May 22, 2013 | 1.170 | 1.230 | 1.170 | 1.220 | 0 | +0.02(+1.46%) |
May 21, 2013 | 1.170 | 1.202 | 1.150 | 1.202 | 0 | +0.05(+4.56%) |
May 20, 2013 | 1.180 | 1.180 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
May 17, 2013 | 1.150 | 1.180 | 1.150 | 1.180 | 0 | +0.00(+0.00%) |
May 16, 2013 | 1.170 | 1.180 | 1.150 | 1.180 | 1,763 | +0.00(+0.00%) |
May 15, 2013 | 1.140 | 1.180 | 1.130 | 1.180 | 0 | -0.04(-3.20%) |
May 13, 2013 | 1.150 | 1.219 | 1.150 | 1.219 | 0 | +0.04(+3.39%) |
May 10, 2013 | 1.000 | 1.210 | 1.000 | 1.179 | 0 | +0.17(+16.73%) |
May 09, 2013 | 0.9500 | 1.010 | 0.9500 | 1.010 | 0 | +0.06(+6.30%) |
May 08, 2013 | 0.9690 | 1.030 | 0.9500 | 0.9501 | 0 | -0.02(-1.95%) |
May 07, 2013 | 0.9501 | 0.9750 | 0.9501 | 0.9690 | 0 | -0.01(-1.12%) |
May 06, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 0 | +0.03(+3.16%) |
May 03, 2013 | 0.9510 | 0.9700 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) |
May 02, 2013 | 0.9700 | 0.9701 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
May 01, 2013 | 0.9700 | 0.9701 | 0.9700 | 0.9700 | 0 | +0.00(+0.01%) |
Apr 29, 2013 | 0.9500 | 0.9699 | 0.9699 | 0.9699 | 8,400 | -0.01(-1.03%) |
Apr 26, 2013 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 56,135 | +0.05(+5.38%) |
Apr 25, 2013 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 17,457 | -0.05(-5.10%) |
Apr 24, 2013 | 0.9500 | 0.9800 | 0.9453 | 0.9800 | 0 | +0.03(+3.16%) |
Apr 23, 2013 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,100 | -0.01(-0.52%) |
Apr 22, 2013 | 0.9500 | 0.9700 | 0.9500 | 0.9550 | 54,911 | -0.03(-2.80%) |
Apr 19, 2013 | 0.9700 | 0.9900 | 0.9676 | 0.9825 | 12,600 | +0.02(+2.34%) |
Apr 18, 2013 | 0.9600 | 1.010 | 0.9500 | 0.9600 | 67,290 | +0.01(+1.05%) |
Apr 17, 2013 | 1.000 | 1.003 | 0.9500 | 0.9500 | 20,448 | -0.07(-6.86%) |
Apr 16, 2013 | 0.9900 | 1.020 | 0.9900 | 1.020 | 13,682 | +0.03(+2.93%) |
Apr 15, 2013 | 0.9980 | 0.9980 | 0.9900 | 0.9910 | 5,159 | -0.05(-4.70%) |
Apr 11, 2013 | 0.9700 | 1.040 | 1.040 | 1.040 | 3,900 | +0.04(+3.99%) |
Apr 10, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 13,178 | -0.02(-1.60%) |
Apr 09, 2013 | 1.030 | 1.030 | 1.016 | 1.016 | 700 | -0.01(-1.33%) |
Apr 08, 2013 | 1.040 | 1.070 | 1.020 | 1.030 | 4,375 | -0.04(-3.74%) |
Apr 04, 2013 | 1.040 | 1.070 | 1.070 | 1.070 | 5,000 | +0.05(+4.90%) |
Apr 03, 2013 | 0.9901 | 1.040 | 0.9901 | 1.020 | 11,991 | +0.00(+0.00%) |